Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7238 | Ticks modelled | 13474 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 61814.15 | Gross profit | 152071.85 | Gross loss | -90257.70 |
Profit factor | 1.68 | Expected payoff | 21.34 | ||
Absolute drawdown | 1298.95 | Maximal drawdown | 11153.15 (13.48%) | Relative drawdown | 37.15% (10025.69) |
Total trades | 2897 | Short positions (won %) | 1299 (59.58%) | Long positions (won %) | 1598 (58.14%) |
Profit trades (% of total) | 1703 (58.78%) | Loss trades (% of total) | 1194 (41.22%) | ||
Largest | profit trade | 123.01 | loss trade | -148.44 | |
Average | profit trade | 89.30 | loss trade | -75.59 | |
Maximum | consecutive wins (profit in money) | 43 (4079.15) | consecutive losses (loss in money) | 83 (-8734.50) | |
Maximal | consecutive profit (count of wins) | 4273.77 (41) | consecutive loss (count of losses) | -8734.50 (83) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 01:00 | buy | 1 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 01:00 | modify | 1 | 0.10 | 1.93315 | 1.90915 | 1.95315 | ||
3 | 2022.06.01 02:00 | buy | 2 | 0.10 | 1.93301 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 02:00 | modify | 2 | 0.10 | 1.93301 | 1.90901 | 1.95301 | ||
5 | 2022.06.01 03:00 | buy | 3 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 03:00 | modify | 3 | 0.10 | 1.93450 | 1.91050 | 1.95450 | ||
7 | 2022.06.01 05:00 | sell | 4 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 05:00 | modify | 4 | 0.10 | 1.93799 | 1.96199 | 1.91799 | ||
9 | 2022.06.01 06:00 | sell | 5 | 0.10 | 1.93836 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 06:00 | modify | 5 | 0.10 | 1.93836 | 1.96236 | 1.91836 | ||
11 | 2022.06.01 07:00 | sell | 6 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 07:00 | modify | 6 | 0.10 | 1.93942 | 1.96342 | 1.91942 | ||
13 | 2022.06.01 08:00 | sell | 7 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 08:00 | modify | 7 | 0.10 | 1.93580 | 1.95980 | 1.91580 | ||
15 | 2022.06.01 14:00 | buy | 8 | 0.10 | 1.92287 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 14:00 | modify | 8 | 0.10 | 1.92287 | 1.89887 | 1.94287 | ||
17 | 2022.06.01 15:00 | buy | 9 | 0.10 | 1.92568 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 15:00 | modify | 9 | 0.10 | 1.92568 | 1.90168 | 1.94568 | ||
19 | 2022.06.01 16:00 | buy | 10 | 0.10 | 1.92804 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 16:00 | modify | 10 | 0.10 | 1.92804 | 1.90404 | 1.94804 | ||
21 | 2022.06.01 17:00 | buy | 11 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 17:00 | modify | 11 | 0.10 | 1.92639 | 1.90239 | 1.94639 | ||
23 | 2022.06.01 18:00 | buy | 12 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 18:00 | modify | 12 | 0.10 | 1.92572 | 1.90172 | 1.94572 | ||
25 | 2022.06.01 19:00 | buy | 13 | 0.10 | 1.92530 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 19:00 | modify | 13 | 0.10 | 1.92530 | 1.90130 | 1.94530 | ||
27 | 2022.06.01 20:00 | buy | 14 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 20:00 | modify | 14 | 0.10 | 1.92556 | 1.90156 | 1.94556 | ||
29 | 2022.06.01 22:00 | buy | 15 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 22:00 | modify | 15 | 0.10 | 1.92513 | 1.90113 | 1.94513 | ||
31 | 2022.06.01 23:00 | buy | 16 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 23:00 | modify | 16 | 0.10 | 1.92572 | 1.90172 | 1.94572 | ||
33 | 2022.06.02 09:00 | sell | 17 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
34 | 2022.06.02 09:00 | modify | 17 | 0.10 | 1.92831 | 1.95231 | 1.90831 | ||
35 | 2022.06.02 14:00 | buy | 18 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
36 | 2022.06.02 14:00 | modify | 18 | 0.10 | 1.92149 | 1.89749 | 1.94149 | ||
37 | 2022.06.02 15:00 | t/p | 6 | 0.10 | 1.91942 | 1.96342 | 1.91942 | 122.87 | 10122.87 |
38 | 2022.06.02 15:00 | buy | 19 | 0.10 | 1.91935 | 0.00000 | 0.00000 | ||
39 | 2022.06.02 15:00 | modify | 19 | 0.10 | 1.91935 | 1.89535 | 1.93935 | ||
40 | 2022.06.02 16:00 | t/p | 4 | 0.10 | 1.91799 | 1.96199 | 1.91799 | 122.87 | 10245.74 |
41 | 2022.06.02 16:00 | t/p | 5 | 0.10 | 1.91836 | 1.96236 | 1.91836 | 122.87 | 10368.61 |
42 | 2022.06.02 16:00 | buy | 20 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
43 | 2022.06.02 16:00 | modify | 20 | 0.10 | 1.91725 | 1.89325 | 1.93725 | ||
44 | 2022.06.02 17:00 | buy | 21 | 0.10 | 1.91933 | 0.00000 | 0.00000 | ||
45 | 2022.06.02 17:00 | modify | 21 | 0.10 | 1.91933 | 1.89533 | 1.93933 | ||
46 | 2022.06.02 18:00 | buy | 22 | 0.10 | 1.91781 | 0.00000 | 0.00000 | ||
47 | 2022.06.02 18:00 | modify | 22 | 0.10 | 1.91781 | 1.89381 | 1.93781 | ||
48 | 2022.06.02 19:00 | buy | 23 | 0.10 | 1.91695 | 0.00000 | 0.00000 | ||
49 | 2022.06.02 19:00 | modify | 23 | 0.10 | 1.91695 | 1.89295 | 1.93695 | ||
50 | 2022.06.02 20:00 | buy | 24 | 0.10 | 1.91686 | 0.00000 | 0.00000 | ||
51 | 2022.06.02 20:00 | modify | 24 | 0.10 | 1.91686 | 1.89286 | 1.93686 | ||
52 | 2022.06.02 21:00 | buy | 25 | 0.10 | 1.91713 | 0.00000 | 0.00000 | ||
53 | 2022.06.02 21:00 | modify | 25 | 0.10 | 1.91713 | 1.89313 | 1.93713 | ||
54 | 2022.06.02 22:00 | buy | 26 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
55 | 2022.06.02 22:00 | modify | 26 | 0.10 | 1.91775 | 1.89375 | 1.93775 | ||
56 | 2022.06.02 23:00 | buy | 27 | 0.10 | 1.91724 | 0.00000 | 0.00000 | ||
57 | 2022.06.02 23:00 | modify | 27 | 0.10 | 1.91724 | 1.89324 | 1.93724 | ||
58 | 2022.06.03 00:00 | buy | 28 | 0.10 | 1.91778 | 0.00000 | 0.00000 | ||
59 | 2022.06.03 00:00 | modify | 28 | 0.10 | 1.91778 | 1.89378 | 1.93778 | ||
60 | 2022.06.03 01:00 | t/p | 7 | 0.10 | 1.91580 | 1.95980 | 1.91580 | 122.90 | 10491.51 |
61 | 2022.06.03 01:00 | buy | 29 | 0.10 | 1.91702 | 0.00000 | 0.00000 | ||
62 | 2022.06.03 01:00 | modify | 29 | 0.10 | 1.91702 | 1.89302 | 1.93702 | ||
63 | 2022.06.03 02:00 | buy | 30 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
64 | 2022.06.03 02:00 | modify | 30 | 0.10 | 1.91902 | 1.89502 | 1.93902 | ||
65 | 2022.06.03 04:00 | buy | 31 | 0.10 | 1.91791 | 0.00000 | 0.00000 | ||
66 | 2022.06.03 04:00 | modify | 31 | 0.10 | 1.91791 | 1.89391 | 1.93791 | ||
67 | 2022.06.03 05:00 | buy | 32 | 0.10 | 1.91836 | 0.00000 | 0.00000 | ||
68 | 2022.06.03 05:00 | modify | 32 | 0.10 | 1.91836 | 1.89436 | 1.93836 | ||
69 | 2022.06.03 06:00 | buy | 33 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
70 | 2022.06.03 06:00 | modify | 33 | 0.10 | 1.91732 | 1.89332 | 1.93732 | ||
71 | 2022.06.03 07:00 | buy | 34 | 0.10 | 1.91823 | 0.00000 | 0.00000 | ||
72 | 2022.06.03 07:00 | modify | 34 | 0.10 | 1.91823 | 1.89423 | 1.93823 | ||
73 | 2022.06.03 08:00 | close | 1 | 0.10 | 1.91784 | 1.90915 | 1.95315 | -94.99 | 10396.52 |
74 | 2022.06.03 08:00 | buy | 35 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
75 | 2022.06.03 08:00 | modify | 35 | 0.10 | 1.91844 | 1.89444 | 1.93844 | ||
76 | 2022.06.03 09:00 | close | 2 | 0.10 | 1.91809 | 1.90901 | 1.95301 | -92.60 | 10303.92 |
77 | 2022.06.03 09:00 | buy | 36 | 0.10 | 1.91869 | 0.00000 | 0.00000 | ||
78 | 2022.06.03 09:00 | modify | 36 | 0.10 | 1.91869 | 1.89469 | 1.93869 | ||
79 | 2022.06.03 19:00 | close | 3 | 0.10 | 1.91912 | 1.91050 | 1.95450 | -95.42 | 10208.50 |
80 | 2022.06.03 19:00 | buy | 37 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
81 | 2022.06.03 19:00 | modify | 37 | 0.10 | 1.91972 | 1.89572 | 1.93972 | ||
82 | 2022.06.03 20:00 | close | 8 | 0.10 | 1.91911 | 1.89887 | 1.94287 | -24.42 | 10184.08 |
83 | 2022.06.03 20:00 | buy | 38 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
84 | 2022.06.03 20:00 | modify | 38 | 0.10 | 1.91971 | 1.89571 | 1.93971 | ||
85 | 2022.06.05 22:00 | close | 9 | 0.10 | 1.91862 | 1.90168 | 1.94568 | -44.57 | 10139.51 |
86 | 2022.06.05 22:00 | buy | 39 | 0.10 | 1.91922 | 0.00000 | 0.00000 | ||
87 | 2022.06.05 22:00 | modify | 39 | 0.10 | 1.91922 | 1.89522 | 1.93922 | ||
88 | 2022.06.05 23:00 | close | 10 | 0.10 | 1.91901 | 1.90404 | 1.94804 | -56.61 | 10082.90 |
89 | 2022.06.05 23:00 | buy | 40 | 0.10 | 1.91961 | 0.00000 | 0.00000 | ||
90 | 2022.06.05 23:00 | modify | 40 | 0.10 | 1.91961 | 1.89561 | 1.93961 | ||
91 | 2022.06.06 00:00 | close | 11 | 0.10 | 1.91925 | 1.90239 | 1.94639 | -45.42 | 10037.47 |
92 | 2022.06.06 00:00 | buy | 41 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
93 | 2022.06.06 00:00 | modify | 41 | 0.10 | 1.91985 | 1.89585 | 1.93985 | ||
94 | 2022.06.06 01:00 | close | 12 | 0.10 | 1.91867 | 1.90172 | 1.94572 | -44.88 | 9992.59 |
95 | 2022.06.06 01:00 | buy | 42 | 0.10 | 1.91927 | 0.00000 | 0.00000 | ||
96 | 2022.06.06 01:00 | modify | 42 | 0.10 | 1.91927 | 1.89527 | 1.93927 | ||
97 | 2022.06.06 02:00 | close | 13 | 0.10 | 1.91881 | 1.90130 | 1.94530 | -41.45 | 9951.14 |
98 | 2022.06.06 02:00 | buy | 43 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
99 | 2022.06.06 02:00 | modify | 43 | 0.10 | 1.91941 | 1.89541 | 1.93941 | ||
100 | 2022.06.06 03:00 | close | 14 | 0.10 | 1.91925 | 1.90156 | 1.94556 | -40.35 | 9910.79 |
101 | 2022.06.06 03:00 | buy | 44 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
102 | 2022.06.06 03:00 | modify | 44 | 0.10 | 1.91985 | 1.89585 | 1.93985 | ||
103 | 2022.06.06 16:00 | close | 15 | 0.10 | 1.93001 | 1.90113 | 1.94513 | 28.02 | 9938.81 |
104 | 2022.06.06 16:00 | sell | 45 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
105 | 2022.06.06 16:00 | modify | 45 | 0.10 | 1.93001 | 1.95401 | 1.91001 | ||
106 | 2022.06.06 17:00 | close | 16 | 0.10 | 1.93003 | 1.90172 | 1.94572 | 24.53 | 9963.34 |
107 | 2022.06.06 17:00 | sell | 46 | 0.10 | 1.93003 | 0.00000 | 0.00000 | ||
108 | 2022.06.06 17:00 | modify | 46 | 0.10 | 1.93003 | 1.95403 | 1.91003 | ||
109 | 2022.06.06 18:00 | close | 17 | 0.10 | 1.93005 | 1.95231 | 1.90831 | -10.61 | 9952.73 |
110 | 2022.06.06 18:00 | sell | 47 | 0.10 | 1.92945 | 0.00000 | 0.00000 | ||
111 | 2022.06.06 18:00 | modify | 47 | 0.10 | 1.92945 | 1.95345 | 1.90945 | ||
112 | 2022.06.06 19:00 | close | 18 | 0.10 | 1.93164 | 1.89749 | 1.94149 | 61.30 | 10014.03 |
113 | 2022.06.06 19:00 | sell | 48 | 0.10 | 1.93164 | 0.00000 | 0.00000 | ||
114 | 2022.06.06 19:00 | modify | 48 | 0.10 | 1.93164 | 1.95564 | 1.91164 | ||
115 | 2022.06.06 20:00 | close | 19 | 0.10 | 1.93001 | 1.89535 | 1.93935 | 64.41 | 10078.44 |
116 | 2022.06.06 20:00 | sell | 49 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
117 | 2022.06.06 20:00 | modify | 49 | 0.10 | 1.93001 | 1.95401 | 1.91001 | ||
118 | 2022.06.06 21:00 | close | 20 | 0.10 | 1.92935 | 1.89325 | 1.93725 | 73.21 | 10151.65 |
119 | 2022.06.06 21:00 | sell | 50 | 0.10 | 1.92935 | 0.00000 | 0.00000 | ||
120 | 2022.06.06 21:00 | modify | 50 | 0.10 | 1.92935 | 1.95335 | 1.90935 | ||
121 | 2022.06.06 23:00 | close | 21 | 0.10 | 1.93036 | 1.89533 | 1.93933 | 66.67 | 10218.32 |
122 | 2022.06.06 23:00 | sell | 51 | 0.10 | 1.93036 | 0.00000 | 0.00000 | ||
123 | 2022.06.06 23:00 | modify | 51 | 0.10 | 1.93036 | 1.95436 | 1.91036 | ||
124 | 2022.06.07 00:00 | close | 22 | 0.10 | 1.93121 | 1.89381 | 1.93781 | 80.79 | 10299.11 |
125 | 2022.06.07 00:00 | sell | 52 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
126 | 2022.06.07 00:00 | modify | 52 | 0.10 | 1.93121 | 1.95521 | 1.91121 | ||
127 | 2022.06.07 01:00 | close | 23 | 0.10 | 1.93272 | 1.89295 | 1.93695 | 95.28 | 10394.39 |
128 | 2022.06.07 01:00 | sell | 53 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
129 | 2022.06.07 01:00 | modify | 53 | 0.10 | 1.93272 | 1.95672 | 1.91272 | ||
130 | 2022.06.07 02:00 | close | 24 | 0.10 | 1.93268 | 1.89286 | 1.93686 | 95.58 | 10489.97 |
131 | 2022.06.07 02:00 | sell | 54 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
132 | 2022.06.07 02:00 | modify | 54 | 0.10 | 1.93268 | 1.95668 | 1.91268 | ||
133 | 2022.06.07 03:00 | close | 25 | 0.10 | 1.93351 | 1.89313 | 1.93713 | 99.01 | 10588.97 |
134 | 2022.06.07 03:00 | sell | 55 | 0.10 | 1.93351 | 0.00000 | 0.00000 | ||
135 | 2022.06.07 03:00 | modify | 55 | 0.10 | 1.93351 | 1.95751 | 1.91351 | ||
136 | 2022.06.07 04:00 | close | 26 | 0.10 | 1.93278 | 1.89375 | 1.93775 | 90.76 | 10679.73 |
137 | 2022.06.07 04:00 | sell | 56 | 0.10 | 1.93278 | 0.00000 | 0.00000 | ||
138 | 2022.06.07 04:00 | modify | 56 | 0.10 | 1.93278 | 1.95678 | 1.91278 | ||
139 | 2022.06.07 06:00 | close | 27 | 0.10 | 1.93140 | 1.89324 | 1.93724 | 85.43 | 10765.16 |
140 | 2022.06.07 06:00 | sell | 57 | 0.10 | 1.93140 | 0.00000 | 0.00000 | ||
141 | 2022.06.07 06:00 | modify | 57 | 0.10 | 1.93140 | 1.95540 | 1.91140 | ||
142 | 2022.06.07 08:00 | close | 28 | 0.10 | 1.93640 | 1.89378 | 1.93778 | 113.04 | 10878.20 |
143 | 2022.06.07 08:00 | sell | 58 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
144 | 2022.06.07 08:00 | modify | 58 | 0.10 | 1.93640 | 1.96040 | 1.91640 | ||
145 | 2022.06.07 09:00 | t/p | 29 | 0.10 | 1.93702 | 1.89302 | 1.93702 | 121.48 | 10999.68 |
146 | 2022.06.07 09:00 | t/p | 30 | 0.10 | 1.93902 | 1.89502 | 1.93902 | 121.48 | 11121.16 |
147 | 2022.06.07 09:00 | t/p | 31 | 0.10 | 1.93791 | 1.89391 | 1.93791 | 121.48 | 11242.64 |
148 | 2022.06.07 09:00 | t/p | 32 | 0.10 | 1.93836 | 1.89436 | 1.93836 | 121.48 | 11364.12 |
149 | 2022.06.07 09:00 | t/p | 33 | 0.10 | 1.93732 | 1.89332 | 1.93732 | 121.48 | 11485.60 |
150 | 2022.06.07 09:00 | t/p | 34 | 0.10 | 1.93823 | 1.89423 | 1.93823 | 121.48 | 11607.08 |
151 | 2022.06.07 09:00 | t/p | 35 | 0.10 | 1.93844 | 1.89444 | 1.93844 | 121.48 | 11728.56 |
152 | 2022.06.07 09:00 | t/p | 36 | 0.10 | 1.93869 | 1.89469 | 1.93869 | 121.48 | 11850.04 |
153 | 2022.06.07 09:00 | t/p | 37 | 0.10 | 1.93972 | 1.89572 | 1.93972 | 121.48 | 11971.52 |
154 | 2022.06.07 09:00 | t/p | 38 | 0.10 | 1.93971 | 1.89571 | 1.93971 | 121.48 | 12093.00 |
155 | 2022.06.07 09:00 | t/p | 39 | 0.10 | 1.93922 | 1.89522 | 1.93922 | 121.48 | 12214.48 |
156 | 2022.06.07 09:00 | t/p | 40 | 0.10 | 1.93961 | 1.89561 | 1.93961 | 121.48 | 12335.96 |
157 | 2022.06.07 09:00 | t/p | 41 | 0.10 | 1.93985 | 1.89585 | 1.93985 | 121.84 | 12457.80 |
158 | 2022.06.07 09:00 | t/p | 42 | 0.10 | 1.93927 | 1.89527 | 1.93927 | 121.84 | 12579.64 |
159 | 2022.06.07 09:00 | t/p | 43 | 0.10 | 1.93941 | 1.89541 | 1.93941 | 121.84 | 12701.48 |
160 | 2022.06.07 09:00 | t/p | 44 | 0.10 | 1.93985 | 1.89585 | 1.93985 | 121.84 | 12823.32 |
161 | 2022.06.07 09:00 | sell | 59 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
162 | 2022.06.07 09:00 | modify | 59 | 0.10 | 1.93605 | 1.96005 | 1.91605 | ||
163 | 2022.06.07 10:00 | sell | 60 | 0.10 | 1.93695 | 0.00000 | 0.00000 | ||
164 | 2022.06.07 10:00 | modify | 60 | 0.10 | 1.93695 | 1.96095 | 1.91695 | ||
165 | 2022.06.07 11:00 | sell | 61 | 0.10 | 1.93757 | 0.00000 | 0.00000 | ||
166 | 2022.06.07 11:00 | modify | 61 | 0.10 | 1.93757 | 1.96157 | 1.91757 | ||
167 | 2022.06.07 12:00 | sell | 62 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
168 | 2022.06.07 12:00 | modify | 62 | 0.10 | 1.94177 | 1.96577 | 1.92177 | ||
169 | 2022.06.07 13:00 | sell | 63 | 0.10 | 1.94258 | 0.00000 | 0.00000 | ||
170 | 2022.06.07 13:00 | modify | 63 | 0.10 | 1.94258 | 1.96658 | 1.92258 | ||
171 | 2022.06.07 14:00 | sell | 64 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
172 | 2022.06.07 14:00 | modify | 64 | 0.10 | 1.93920 | 1.96320 | 1.91920 | ||
173 | 2022.06.07 15:00 | sell | 65 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
174 | 2022.06.07 15:00 | modify | 65 | 0.10 | 1.94177 | 1.96577 | 1.92177 | ||
175 | 2022.06.07 16:00 | sell | 66 | 0.10 | 1.94489 | 0.00000 | 0.00000 | ||
176 | 2022.06.07 16:00 | modify | 66 | 0.10 | 1.94489 | 1.96889 | 1.92489 | ||
177 | 2022.06.07 17:00 | sell | 67 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
178 | 2022.06.07 17:00 | modify | 67 | 0.10 | 1.94413 | 1.96813 | 1.92413 | ||
179 | 2022.06.07 18:00 | sell | 68 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
180 | 2022.06.07 18:00 | modify | 68 | 0.10 | 1.94269 | 1.96669 | 1.92269 | ||
181 | 2022.06.08 00:00 | sell | 69 | 0.10 | 1.94211 | 0.00000 | 0.00000 | ||
182 | 2022.06.08 00:00 | modify | 69 | 0.10 | 1.94211 | 1.96611 | 1.92211 | ||
183 | 2022.06.08 01:00 | sell | 70 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
184 | 2022.06.08 01:00 | modify | 70 | 0.10 | 1.94119 | 1.96519 | 1.92119 | ||
185 | 2022.06.08 02:00 | sell | 71 | 0.10 | 1.94222 | 0.00000 | 0.00000 | ||
186 | 2022.06.08 02:00 | modify | 71 | 0.10 | 1.94222 | 1.96622 | 1.92222 | ||
187 | 2022.06.08 03:00 | sell | 72 | 0.10 | 1.94175 | 0.00000 | 0.00000 | ||
188 | 2022.06.08 03:00 | modify | 72 | 0.10 | 1.94175 | 1.96575 | 1.92175 | ||
189 | 2022.06.08 04:00 | sell | 73 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
190 | 2022.06.08 04:00 | modify | 73 | 0.10 | 1.94481 | 1.96881 | 1.92481 | ||
191 | 2022.06.08 05:00 | sell | 74 | 0.10 | 1.94473 | 0.00000 | 0.00000 | ||
192 | 2022.06.08 05:00 | modify | 74 | 0.10 | 1.94473 | 1.96873 | 1.92473 | ||
193 | 2022.06.08 06:00 | close | 45 | 0.10 | 1.94618 | 1.95401 | 1.91001 | -99.18 | 12724.14 |
194 | 2022.06.08 06:00 | sell | 75 | 0.10 | 1.94558 | 0.00000 | 0.00000 | ||
195 | 2022.06.08 06:00 | modify | 75 | 0.10 | 1.94558 | 1.96958 | 1.92558 | ||
196 | 2022.06.08 07:00 | close | 46 | 0.10 | 1.94751 | 1.95403 | 1.91003 | -107.22 | 12616.92 |
197 | 2022.06.08 07:00 | sell | 76 | 0.10 | 1.94691 | 0.00000 | 0.00000 | ||
198 | 2022.06.08 07:00 | modify | 76 | 0.10 | 1.94691 | 1.97091 | 1.92691 | ||
199 | 2022.06.08 08:00 | close | 47 | 0.10 | 1.94510 | 1.95345 | 1.90945 | -95.99 | 12520.93 |
200 | 2022.06.08 08:00 | sell | 77 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
201 | 2022.06.08 08:00 | modify | 77 | 0.10 | 1.94450 | 1.96850 | 1.92450 | ||
202 | 2022.06.08 09:00 | close | 48 | 0.10 | 1.94468 | 1.95564 | 1.91164 | -79.97 | 12440.97 |
203 | 2022.06.08 09:00 | sell | 78 | 0.10 | 1.94408 | 0.00000 | 0.00000 | ||
204 | 2022.06.08 09:00 | modify | 78 | 0.10 | 1.94408 | 1.96808 | 1.92408 | ||
205 | 2022.06.08 10:00 | close | 49 | 0.10 | 1.94438 | 1.95401 | 1.91001 | -88.13 | 12352.84 |
206 | 2022.06.08 10:00 | sell | 79 | 0.10 | 1.94378 | 0.00000 | 0.00000 | ||
207 | 2022.06.08 10:00 | modify | 79 | 0.10 | 1.94378 | 1.96778 | 1.92378 | ||
208 | 2022.06.08 12:00 | close | 50 | 0.10 | 1.94421 | 1.95335 | 1.90935 | -91.14 | 12261.70 |
209 | 2022.06.08 12:00 | sell | 80 | 0.10 | 1.94361 | 0.00000 | 0.00000 | ||
210 | 2022.06.08 12:00 | modify | 80 | 0.10 | 1.94361 | 1.96761 | 1.92361 | ||
211 | 2022.06.08 20:00 | close | 51 | 0.10 | 1.94448 | 1.95436 | 1.91036 | -86.59 | 12175.11 |
212 | 2022.06.08 20:00 | sell | 81 | 0.10 | 1.94388 | 0.00000 | 0.00000 | ||
213 | 2022.06.08 20:00 | modify | 81 | 0.10 | 1.94388 | 1.96788 | 1.92388 | ||
214 | 2022.06.08 23:00 | close | 52 | 0.10 | 1.94544 | 1.95521 | 1.91121 | -87.31 | 12087.80 |
215 | 2022.06.08 23:00 | sell | 82 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
216 | 2022.06.08 23:00 | modify | 82 | 0.10 | 1.94484 | 1.96884 | 1.92484 | ||
217 | 2022.06.09 00:00 | close | 53 | 0.10 | 1.94684 | 1.95672 | 1.91272 | -86.53 | 12001.27 |
218 | 2022.06.09 00:00 | sell | 83 | 0.10 | 1.94624 | 0.00000 | 0.00000 | ||
219 | 2022.06.09 00:00 | modify | 83 | 0.10 | 1.94624 | 1.97024 | 1.92624 | ||
220 | 2022.06.09 01:00 | close | 54 | 0.10 | 1.94644 | 1.95668 | 1.91268 | -84.31 | 11916.97 |
221 | 2022.06.09 01:00 | sell | 84 | 0.10 | 1.94584 | 0.00000 | 0.00000 | ||
222 | 2022.06.09 01:00 | modify | 84 | 0.10 | 1.94584 | 1.96984 | 1.92584 | ||
223 | 2022.06.09 02:00 | close | 55 | 0.10 | 1.94634 | 1.95751 | 1.91351 | -78.61 | 11838.36 |
224 | 2022.06.09 02:00 | sell | 85 | 0.10 | 1.94574 | 0.00000 | 0.00000 | ||
225 | 2022.06.09 02:00 | modify | 85 | 0.10 | 1.94574 | 1.96974 | 1.92574 | ||
226 | 2022.06.09 03:00 | close | 56 | 0.10 | 1.94541 | 1.95678 | 1.91278 | -77.38 | 11760.99 |
227 | 2022.06.09 03:00 | sell | 86 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
228 | 2022.06.09 03:00 | modify | 86 | 0.10 | 1.94481 | 1.96881 | 1.92481 | ||
229 | 2022.06.09 13:00 | close | 57 | 0.10 | 1.94762 | 1.95540 | 1.91140 | -99.42 | 11661.57 |
230 | 2022.06.09 13:00 | sell | 87 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
231 | 2022.06.09 13:00 | modify | 87 | 0.10 | 1.94702 | 1.97102 | 1.92702 | ||
232 | 2022.06.09 14:00 | close | 58 | 0.10 | 1.95319 | 1.96040 | 1.91640 | -102.91 | 11558.67 |
233 | 2022.06.09 14:00 | sell | 88 | 0.10 | 1.95259 | 0.00000 | 0.00000 | ||
234 | 2022.06.09 14:00 | modify | 88 | 0.10 | 1.95259 | 1.97659 | 1.93259 | ||
235 | 2022.06.09 15:00 | s/l | 59 | 0.10 | 1.96005 | 1.96005 | 1.91605 | -147.17 | 11411.50 |
236 | 2022.06.09 15:00 | sell | 89 | 0.10 | 1.95836 | 0.00000 | 0.00000 | ||
237 | 2022.06.09 15:00 | modify | 89 | 0.10 | 1.95836 | 1.98236 | 1.93836 | ||
238 | 2022.06.09 16:00 | close | 60 | 0.10 | 1.95404 | 1.96095 | 1.91695 | -104.75 | 11306.76 |
239 | 2022.06.09 16:00 | sell | 90 | 0.10 | 1.95344 | 0.00000 | 0.00000 | ||
240 | 2022.06.09 16:00 | modify | 90 | 0.10 | 1.95344 | 1.97744 | 1.93344 | ||
241 | 2022.06.09 17:00 | close | 61 | 0.10 | 1.95469 | 1.96157 | 1.91757 | -104.94 | 11201.82 |
242 | 2022.06.09 17:00 | sell | 91 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
243 | 2022.06.09 17:00 | modify | 91 | 0.10 | 1.95409 | 1.97809 | 1.93409 | ||
244 | 2022.06.09 18:00 | close | 62 | 0.10 | 1.95546 | 1.96577 | 1.92177 | -83.89 | 11117.94 |
245 | 2022.06.09 18:00 | sell | 92 | 0.10 | 1.95486 | 0.00000 | 0.00000 | ||
246 | 2022.06.09 18:00 | modify | 92 | 0.10 | 1.95486 | 1.97886 | 1.93486 | ||
247 | 2022.06.09 19:00 | close | 63 | 0.10 | 1.95715 | 1.96658 | 1.92258 | -89.29 | 11028.65 |
248 | 2022.06.09 19:00 | sell | 93 | 0.10 | 1.95655 | 0.00000 | 0.00000 | ||
249 | 2022.06.09 19:00 | modify | 93 | 0.10 | 1.95655 | 1.98055 | 1.93655 | ||
250 | 2022.06.09 20:00 | close | 64 | 0.10 | 1.95753 | 1.96320 | 1.91920 | -112.36 | 10916.30 |
251 | 2022.06.09 20:00 | sell | 94 | 0.10 | 1.95693 | 0.00000 | 0.00000 | ||
252 | 2022.06.09 20:00 | modify | 94 | 0.10 | 1.95693 | 1.98093 | 1.93693 | ||
253 | 2022.06.09 21:00 | close | 65 | 0.10 | 1.95591 | 1.96577 | 1.92177 | -86.65 | 10829.65 |
254 | 2022.06.09 21:00 | sell | 95 | 0.10 | 1.95531 | 0.00000 | 0.00000 | ||
255 | 2022.06.09 21:00 | modify | 95 | 0.10 | 1.95531 | 1.97931 | 1.93531 | ||
256 | 2022.06.09 22:00 | close | 66 | 0.10 | 1.95667 | 1.96889 | 1.92489 | -72.16 | 10757.50 |
257 | 2022.06.09 22:00 | sell | 96 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
258 | 2022.06.09 22:00 | modify | 96 | 0.10 | 1.95607 | 1.98007 | 1.93607 | ||
259 | 2022.06.09 23:00 | close | 67 | 0.10 | 1.95667 | 1.96813 | 1.92413 | -76.82 | 10680.68 |
260 | 2022.06.09 23:00 | sell | 97 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
261 | 2022.06.09 23:00 | modify | 97 | 0.10 | 1.95607 | 1.98007 | 1.93607 | ||
262 | 2022.06.10 00:00 | close | 68 | 0.10 | 1.95702 | 1.96669 | 1.92269 | -87.77 | 10592.92 |
263 | 2022.06.10 00:00 | sell | 98 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
264 | 2022.06.10 00:00 | modify | 98 | 0.10 | 1.95642 | 1.98042 | 1.93642 | ||
265 | 2022.06.10 07:00 | close | 69 | 0.10 | 1.94431 | 1.96611 | 1.92211 | -13.36 | 10579.56 |
266 | 2022.06.10 07:00 | buy | 99 | 0.10 | 1.94431 | 0.00000 | 0.00000 | ||
267 | 2022.06.10 07:00 | modify | 99 | 0.10 | 1.94431 | 1.92031 | 1.96431 | ||
268 | 2022.06.10 08:00 | close | 70 | 0.10 | 1.94208 | 1.96519 | 1.92119 | -5.32 | 10574.25 |
269 | 2022.06.10 08:00 | buy | 100 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
270 | 2022.06.10 08:00 | modify | 100 | 0.10 | 1.94208 | 1.91808 | 1.96208 | ||
271 | 2022.06.10 09:00 | close | 71 | 0.10 | 1.94288 | 1.96622 | 1.92222 | -3.91 | 10570.34 |
272 | 2022.06.10 09:00 | buy | 101 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
273 | 2022.06.10 09:00 | modify | 101 | 0.10 | 1.94288 | 1.91888 | 1.96288 | ||
274 | 2022.06.10 10:00 | close | 72 | 0.10 | 1.94087 | 1.96575 | 1.92175 | 5.54 | 10575.89 |
275 | 2022.06.10 10:00 | buy | 102 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
276 | 2022.06.10 10:00 | modify | 102 | 0.10 | 1.94087 | 1.91687 | 1.96087 | ||
277 | 2022.06.10 11:00 | close | 73 | 0.10 | 1.93937 | 1.96881 | 1.92481 | 33.53 | 10609.42 |
278 | 2022.06.10 11:00 | buy | 103 | 0.10 | 1.93937 | 0.00000 | 0.00000 | ||
279 | 2022.06.10 11:00 | modify | 103 | 0.10 | 1.93937 | 1.91537 | 1.95937 | ||
280 | 2022.06.10 12:00 | t/p | 89 | 0.10 | 1.93836 | 1.98236 | 1.93836 | 122.80 | 10732.22 |
281 | 2022.06.10 12:00 | buy | 104 | 0.10 | 1.94073 | 0.00000 | 0.00000 | ||
282 | 2022.06.10 12:00 | modify | 104 | 0.10 | 1.94073 | 1.91673 | 1.96073 | ||
283 | 2022.06.10 13:00 | close | 74 | 0.10 | 1.94248 | 1.96873 | 1.92473 | 13.95 | 10746.17 |
284 | 2022.06.10 13:00 | buy | 105 | 0.10 | 1.94248 | 0.00000 | 0.00000 | ||
285 | 2022.06.10 13:00 | modify | 105 | 0.10 | 1.94248 | 1.91848 | 1.96248 | ||
286 | 2022.06.10 14:00 | close | 75 | 0.10 | 1.94025 | 1.96958 | 1.92558 | 32.86 | 10779.04 |
287 | 2022.06.10 14:00 | buy | 106 | 0.10 | 1.94025 | 0.00000 | 0.00000 | ||
288 | 2022.06.10 14:00 | modify | 106 | 0.10 | 1.94025 | 1.91625 | 1.96025 | ||
289 | 2022.06.10 15:00 | close | 76 | 0.10 | 1.94119 | 1.97091 | 1.92691 | 35.25 | 10814.29 |
290 | 2022.06.10 15:00 | buy | 107 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
291 | 2022.06.10 15:00 | modify | 107 | 0.10 | 1.94119 | 1.91719 | 1.96119 | ||
292 | 2022.06.10 16:00 | t/p | 93 | 0.10 | 1.93655 | 1.98055 | 1.93655 | 122.80 | 10937.09 |
293 | 2022.06.10 16:00 | t/p | 94 | 0.10 | 1.93693 | 1.98093 | 1.93693 | 122.80 | 11059.88 |
294 | 2022.06.10 16:00 | t/p | 96 | 0.10 | 1.93607 | 1.98007 | 1.93607 | 122.80 | 11182.68 |
295 | 2022.06.10 16:00 | t/p | 97 | 0.10 | 1.93607 | 1.98007 | 1.93607 | 122.80 | 11305.48 |
296 | 2022.06.10 16:00 | t/p | 98 | 0.10 | 1.93642 | 1.98042 | 1.93642 | 122.76 | 11428.24 |
297 | 2022.06.10 16:00 | buy | 108 | 0.10 | 1.93812 | 0.00000 | 0.00000 | ||
298 | 2022.06.10 16:00 | modify | 108 | 0.10 | 1.93812 | 1.91412 | 1.95812 | ||
299 | 2022.06.10 17:00 | buy | 109 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
300 | 2022.06.10 17:00 | modify | 109 | 0.10 | 1.93768 | 1.91368 | 1.95768 | ||
301 | 2022.06.10 18:00 | buy | 110 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
302 | 2022.06.10 18:00 | modify | 110 | 0.10 | 1.93715 | 1.91315 | 1.95715 | ||
303 | 2022.06.10 19:00 | t/p | 92 | 0.10 | 1.93486 | 1.97886 | 1.93486 | 122.80 | 11551.03 |
304 | 2022.06.10 19:00 | t/p | 95 | 0.10 | 1.93531 | 1.97931 | 1.93531 | 122.80 | 11673.83 |
305 | 2022.06.10 19:00 | buy | 111 | 0.10 | 1.93624 | 0.00000 | 0.00000 | ||
306 | 2022.06.10 19:00 | modify | 111 | 0.10 | 1.93624 | 1.91224 | 1.95624 | ||
307 | 2022.06.10 20:00 | buy | 112 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
308 | 2022.06.10 20:00 | modify | 112 | 0.10 | 1.93630 | 1.91230 | 1.95630 | ||
309 | 2022.06.12 21:00 | buy | 113 | 0.10 | 1.93897 | 0.00000 | 0.00000 | ||
310 | 2022.06.12 21:00 | modify | 113 | 0.10 | 1.93897 | 1.91497 | 1.95897 | ||
311 | 2022.06.13 01:00 | buy | 114 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
312 | 2022.06.13 01:00 | modify | 114 | 0.10 | 1.93822 | 1.91422 | 1.95822 | ||
313 | 2022.06.13 07:00 | t/p | 88 | 0.10 | 1.93259 | 1.97659 | 1.93259 | 122.83 | 11796.66 |
314 | 2022.06.13 07:00 | t/p | 90 | 0.10 | 1.93344 | 1.97744 | 1.93344 | 122.83 | 11919.49 |
315 | 2022.06.13 07:00 | t/p | 91 | 0.10 | 1.93409 | 1.97809 | 1.93409 | 122.83 | 12042.33 |
316 | 2022.06.13 07:00 | buy | 115 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
317 | 2022.06.13 07:00 | modify | 115 | 0.10 | 1.93590 | 1.91190 | 1.95590 | ||
318 | 2022.06.13 22:00 | buy | 116 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
319 | 2022.06.13 22:00 | modify | 116 | 0.10 | 1.93801 | 1.91401 | 1.95801 | ||
320 | 2022.06.13 23:00 | buy | 117 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
321 | 2022.06.13 23:00 | modify | 117 | 0.10 | 1.93583 | 1.91183 | 1.95583 | ||
322 | 2022.06.14 00:00 | close | 77 | 0.10 | 1.93589 | 1.96850 | 1.92450 | 53.07 | 12095.39 |
323 | 2022.06.14 00:00 | buy | 118 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
324 | 2022.06.14 00:00 | modify | 118 | 0.10 | 1.93589 | 1.91189 | 1.95589 | ||
325 | 2022.06.14 13:00 | close | 78 | 0.10 | 1.93459 | 1.96808 | 1.92408 | 58.47 | 12153.86 |
326 | 2022.06.14 13:00 | buy | 119 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
327 | 2022.06.14 13:00 | modify | 119 | 0.10 | 1.93459 | 1.91059 | 1.95459 | ||
328 | 2022.06.14 14:00 | close | 79 | 0.10 | 1.93359 | 1.96778 | 1.92378 | 62.77 | 12216.63 |
329 | 2022.06.14 14:00 | buy | 120 | 0.10 | 1.93359 | 0.00000 | 0.00000 | ||
330 | 2022.06.14 14:00 | modify | 120 | 0.10 | 1.93359 | 1.90959 | 1.95359 | ||
331 | 2022.06.14 15:00 | close | 80 | 0.10 | 1.92964 | 1.96761 | 1.92361 | 85.96 | 12302.59 |
332 | 2022.06.14 15:00 | buy | 121 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
333 | 2022.06.14 15:00 | modify | 121 | 0.10 | 1.92964 | 1.90564 | 1.94964 | ||
334 | 2022.06.14 16:00 | close | 81 | 0.10 | 1.93095 | 1.96788 | 1.92388 | 79.58 | 12382.16 |
335 | 2022.06.14 16:00 | buy | 122 | 0.10 | 1.93095 | 0.00000 | 0.00000 | ||
336 | 2022.06.14 16:00 | modify | 122 | 0.10 | 1.93095 | 1.90695 | 1.95095 | ||
337 | 2022.06.14 17:00 | close | 82 | 0.10 | 1.93218 | 1.96884 | 1.92484 | 77.92 | 12460.08 |
338 | 2022.06.14 17:00 | buy | 123 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
339 | 2022.06.14 17:00 | modify | 123 | 0.10 | 1.93218 | 1.90818 | 1.95218 | ||
340 | 2022.06.14 18:00 | close | 83 | 0.10 | 1.92992 | 1.97024 | 1.92624 | 100.28 | 12560.36 |
341 | 2022.06.14 18:00 | buy | 124 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
342 | 2022.06.14 18:00 | modify | 124 | 0.10 | 1.92992 | 1.90592 | 1.94992 | ||
343 | 2022.06.14 19:00 | close | 84 | 0.10 | 1.92806 | 1.96984 | 1.92584 | 109.24 | 12669.60 |
344 | 2022.06.14 19:00 | buy | 125 | 0.10 | 1.92806 | 0.00000 | 0.00000 | ||
345 | 2022.06.14 19:00 | modify | 125 | 0.10 | 1.92806 | 1.90406 | 1.94806 | ||
346 | 2022.06.14 20:00 | t/p | 87 | 0.10 | 1.92702 | 1.97102 | 1.92702 | 122.86 | 12792.46 |
347 | 2022.06.14 20:00 | buy | 126 | 0.10 | 1.93004 | 0.00000 | 0.00000 | ||
348 | 2022.06.14 20:00 | modify | 126 | 0.10 | 1.93004 | 1.90604 | 1.95004 | ||
349 | 2022.06.14 21:00 | close | 85 | 0.10 | 1.92907 | 1.96974 | 1.92574 | 102.43 | 12894.89 |
350 | 2022.06.14 21:00 | buy | 127 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
351 | 2022.06.14 21:00 | modify | 127 | 0.10 | 1.92907 | 1.90507 | 1.94907 | ||
352 | 2022.06.14 22:00 | close | 86 | 0.10 | 1.93009 | 1.96881 | 1.92481 | 90.46 | 12985.35 |
353 | 2022.06.14 22:00 | buy | 128 | 0.10 | 1.93009 | 0.00000 | 0.00000 | ||
354 | 2022.06.14 22:00 | modify | 128 | 0.10 | 1.93009 | 1.90609 | 1.95009 | ||
355 | 2022.06.14 23:00 | close | 99 | 0.10 | 1.92942 | 1.92031 | 1.96431 | -91.69 | 12893.65 |
356 | 2022.06.14 23:00 | buy | 129 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
357 | 2022.06.14 23:00 | modify | 129 | 0.10 | 1.93002 | 1.90602 | 1.95002 | ||
358 | 2022.06.15 00:00 | close | 100 | 0.10 | 1.92927 | 1.91808 | 1.96208 | -79.35 | 12814.30 |
359 | 2022.06.15 00:00 | buy | 130 | 0.10 | 1.92987 | 0.00000 | 0.00000 | ||
360 | 2022.06.15 00:00 | modify | 130 | 0.10 | 1.92987 | 1.90587 | 1.94987 | ||
361 | 2022.06.15 01:00 | close | 101 | 0.10 | 1.93056 | 1.91888 | 1.96288 | -76.36 | 12737.94 |
362 | 2022.06.15 01:00 | buy | 131 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
363 | 2022.06.15 01:00 | modify | 131 | 0.10 | 1.93116 | 1.90716 | 1.95116 | ||
364 | 2022.06.15 02:00 | close | 102 | 0.10 | 1.92904 | 1.91687 | 1.96087 | -73.37 | 12664.57 |
365 | 2022.06.15 02:00 | buy | 132 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
366 | 2022.06.15 02:00 | modify | 132 | 0.10 | 1.92964 | 1.90564 | 1.94964 | ||
367 | 2022.06.15 03:00 | close | 103 | 0.10 | 1.92867 | 1.91537 | 1.95937 | -66.46 | 12598.11 |
368 | 2022.06.15 03:00 | buy | 133 | 0.10 | 1.92927 | 0.00000 | 0.00000 | ||
369 | 2022.06.15 03:00 | modify | 133 | 0.10 | 1.92927 | 1.90527 | 1.94927 | ||
370 | 2022.06.15 04:00 | close | 104 | 0.10 | 1.92852 | 1.91673 | 1.96073 | -75.68 | 12522.43 |
371 | 2022.06.15 04:00 | buy | 134 | 0.10 | 1.92912 | 0.00000 | 0.00000 | ||
372 | 2022.06.15 04:00 | modify | 134 | 0.10 | 1.92912 | 1.90512 | 1.94912 | ||
373 | 2022.06.15 05:00 | close | 105 | 0.10 | 1.92857 | 1.91848 | 1.96248 | -86.07 | 12436.36 |
374 | 2022.06.15 05:00 | buy | 135 | 0.10 | 1.92917 | 0.00000 | 0.00000 | ||
375 | 2022.06.15 05:00 | modify | 135 | 0.10 | 1.92917 | 1.90517 | 1.94917 | ||
376 | 2022.06.15 06:00 | close | 106 | 0.10 | 1.92878 | 1.91625 | 1.96025 | -71.16 | 12365.20 |
377 | 2022.06.15 06:00 | buy | 136 | 0.10 | 1.92938 | 0.00000 | 0.00000 | ||
378 | 2022.06.15 06:00 | modify | 136 | 0.10 | 1.92938 | 1.90538 | 1.94938 | ||
379 | 2022.06.15 21:00 | close | 107 | 0.10 | 1.93510 | 1.91719 | 1.96119 | -38.29 | 12326.91 |
380 | 2022.06.15 21:00 | sell | 137 | 0.10 | 1.93510 | 0.00000 | 0.00000 | ||
381 | 2022.06.15 21:00 | modify | 137 | 0.10 | 1.93510 | 1.95910 | 1.91510 | ||
382 | 2022.06.15 23:00 | close | 108 | 0.10 | 1.93984 | 1.91412 | 1.95812 | 9.43 | 12336.34 |
383 | 2022.06.15 23:00 | sell | 138 | 0.10 | 1.93984 | 0.00000 | 0.00000 | ||
384 | 2022.06.15 23:00 | modify | 138 | 0.10 | 1.93984 | 1.96384 | 1.91984 | ||
385 | 2022.06.16 14:00 | t/p | 121 | 0.10 | 1.94964 | 1.90564 | 1.94964 | 120.76 | 12457.10 |
386 | 2022.06.16 14:00 | t/p | 122 | 0.10 | 1.95095 | 1.90695 | 1.95095 | 120.76 | 12577.86 |
387 | 2022.06.16 14:00 | t/p | 124 | 0.10 | 1.94992 | 1.90592 | 1.94992 | 120.76 | 12698.61 |
388 | 2022.06.16 14:00 | t/p | 125 | 0.10 | 1.94806 | 1.90406 | 1.94806 | 120.76 | 12819.37 |
389 | 2022.06.16 14:00 | t/p | 126 | 0.10 | 1.95004 | 1.90604 | 1.95004 | 120.76 | 12940.13 |
390 | 2022.06.16 14:00 | t/p | 127 | 0.10 | 1.94907 | 1.90507 | 1.94907 | 120.76 | 13060.89 |
391 | 2022.06.16 14:00 | t/p | 128 | 0.10 | 1.95009 | 1.90609 | 1.95009 | 120.76 | 13181.65 |
392 | 2022.06.16 14:00 | t/p | 129 | 0.10 | 1.95002 | 1.90602 | 1.95002 | 120.76 | 13302.41 |
393 | 2022.06.16 14:00 | t/p | 130 | 0.10 | 1.94987 | 1.90587 | 1.94987 | 121.12 | 13423.53 |
394 | 2022.06.16 14:00 | t/p | 132 | 0.10 | 1.94964 | 1.90564 | 1.94964 | 121.12 | 13544.65 |
395 | 2022.06.16 14:00 | t/p | 133 | 0.10 | 1.94927 | 1.90527 | 1.94927 | 121.12 | 13665.77 |
396 | 2022.06.16 14:00 | t/p | 134 | 0.10 | 1.94912 | 1.90512 | 1.94912 | 121.12 | 13786.89 |
397 | 2022.06.16 14:00 | t/p | 135 | 0.10 | 1.94917 | 1.90517 | 1.94917 | 121.12 | 13908.01 |
398 | 2022.06.16 14:00 | t/p | 136 | 0.10 | 1.94938 | 1.90538 | 1.94938 | 121.12 | 14029.13 |
399 | 2022.06.16 14:00 | sell | 139 | 0.10 | 1.94739 | 0.00000 | 0.00000 | ||
400 | 2022.06.16 14:00 | modify | 139 | 0.10 | 1.94739 | 1.97139 | 1.92739 | ||
401 | 2022.06.16 15:00 | sell | 140 | 0.10 | 1.95019 | 0.00000 | 0.00000 | ||
402 | 2022.06.16 15:00 | modify | 140 | 0.10 | 1.95019 | 1.97419 | 1.93019 | ||
403 | 2022.06.16 18:00 | buy | 141 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
404 | 2022.06.16 18:00 | modify | 141 | 0.10 | 1.93726 | 1.91326 | 1.95726 | ||
405 | 2022.06.16 19:00 | buy | 142 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
406 | 2022.06.16 19:00 | modify | 142 | 0.10 | 1.93685 | 1.91285 | 1.95685 | ||
407 | 2022.06.16 22:00 | buy | 143 | 0.10 | 1.94261 | 0.00000 | 0.00000 | ||
408 | 2022.06.16 22:00 | modify | 143 | 0.10 | 1.94261 | 1.91861 | 1.96261 | ||
409 | 2022.06.16 23:00 | buy | 144 | 0.10 | 1.94132 | 0.00000 | 0.00000 | ||
410 | 2022.06.16 23:00 | modify | 144 | 0.10 | 1.94132 | 1.91732 | 1.96132 | ||
411 | 2022.06.17 00:00 | buy | 145 | 0.10 | 1.94256 | 0.00000 | 0.00000 | ||
412 | 2022.06.17 00:00 | modify | 145 | 0.10 | 1.94256 | 1.91856 | 1.96256 | ||
413 | 2022.06.17 03:00 | buy | 146 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
414 | 2022.06.17 03:00 | modify | 146 | 0.10 | 1.94138 | 1.91738 | 1.96138 | ||
415 | 2022.06.17 04:00 | buy | 147 | 0.10 | 1.94134 | 0.00000 | 0.00000 | ||
416 | 2022.06.17 04:00 | modify | 147 | 0.10 | 1.94134 | 1.91734 | 1.96134 | ||
417 | 2022.06.17 05:00 | buy | 148 | 0.10 | 1.94007 | 0.00000 | 0.00000 | ||
418 | 2022.06.17 05:00 | modify | 148 | 0.10 | 1.94007 | 1.91607 | 1.96007 | ||
419 | 2022.06.17 06:00 | buy | 149 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
420 | 2022.06.17 06:00 | modify | 149 | 0.10 | 1.93756 | 1.91356 | 1.95756 | ||
421 | 2022.06.17 07:00 | buy | 150 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
422 | 2022.06.17 07:00 | modify | 150 | 0.10 | 1.94070 | 1.91670 | 1.96070 | ||
423 | 2022.06.17 13:00 | buy | 151 | 0.10 | 1.94063 | 0.00000 | 0.00000 | ||
424 | 2022.06.17 13:00 | modify | 151 | 0.10 | 1.94063 | 1.91663 | 1.96063 | ||
425 | 2022.06.17 14:00 | buy | 152 | 0.10 | 1.93941 | 0.00000 | 0.00000 | ||
426 | 2022.06.17 14:00 | modify | 152 | 0.10 | 1.93941 | 1.91541 | 1.95941 | ||
427 | 2022.06.17 15:00 | close | 109 | 0.10 | 1.94134 | 1.91368 | 1.95768 | 19.85 | 14048.97 |
428 | 2022.06.17 15:00 | buy | 153 | 0.10 | 1.94194 | 0.00000 | 0.00000 | ||
429 | 2022.06.17 15:00 | modify | 153 | 0.10 | 1.94194 | 1.91794 | 1.96194 | ||
430 | 2022.06.17 17:00 | close | 110 | 0.10 | 1.93686 | 1.91315 | 1.95715 | -4.30 | 14044.67 |
431 | 2022.06.17 17:00 | buy | 154 | 0.10 | 1.93746 | 0.00000 | 0.00000 | ||
432 | 2022.06.17 17:00 | modify | 154 | 0.10 | 1.93746 | 1.91346 | 1.95746 | ||
433 | 2022.06.17 18:00 | close | 111 | 0.10 | 1.93708 | 1.91224 | 1.95624 | 2.61 | 14047.28 |
434 | 2022.06.17 18:00 | buy | 155 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
435 | 2022.06.17 18:00 | modify | 155 | 0.10 | 1.93768 | 1.91368 | 1.95768 | ||
436 | 2022.06.17 19:00 | close | 112 | 0.10 | 1.93522 | 1.91230 | 1.95630 | -9.12 | 14038.16 |
437 | 2022.06.17 19:00 | buy | 156 | 0.10 | 1.93582 | 0.00000 | 0.00000 | ||
438 | 2022.06.17 19:00 | modify | 156 | 0.10 | 1.93582 | 1.91182 | 1.95582 | ||
439 | 2022.06.17 20:00 | close | 113 | 0.10 | 1.93674 | 1.91497 | 1.95897 | -16.15 | 14022.01 |
440 | 2022.06.17 20:00 | buy | 157 | 0.10 | 1.93734 | 0.00000 | 0.00000 | ||
441 | 2022.06.17 20:00 | modify | 157 | 0.10 | 1.93734 | 1.91334 | 1.95734 | ||
442 | 2022.06.19 21:00 | close | 114 | 0.10 | 1.93678 | 1.91422 | 1.95822 | -10.95 | 14011.05 |
443 | 2022.06.19 21:00 | buy | 158 | 0.10 | 1.93738 | 0.00000 | 0.00000 | ||
444 | 2022.06.19 21:00 | modify | 158 | 0.10 | 1.93738 | 1.91338 | 1.95738 | ||
445 | 2022.06.19 22:00 | close | 115 | 0.10 | 1.93560 | 1.91190 | 1.95590 | -3.99 | 14007.06 |
446 | 2022.06.19 22:00 | buy | 159 | 0.10 | 1.93620 | 0.00000 | 0.00000 | ||
447 | 2022.06.19 22:00 | modify | 159 | 0.10 | 1.93620 | 1.91220 | 1.95620 | ||
448 | 2022.06.19 23:00 | close | 116 | 0.10 | 1.93355 | 1.91401 | 1.95801 | -29.41 | 13977.65 |
449 | 2022.06.19 23:00 | buy | 160 | 0.10 | 1.93415 | 0.00000 | 0.00000 | ||
450 | 2022.06.19 23:00 | modify | 160 | 0.10 | 1.93415 | 1.91015 | 1.95415 | ||
451 | 2022.06.20 00:00 | close | 117 | 0.10 | 1.93306 | 1.91183 | 1.95583 | -19.44 | 13958.21 |
452 | 2022.06.20 00:00 | buy | 161 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
453 | 2022.06.20 00:00 | modify | 161 | 0.10 | 1.93366 | 1.90966 | 1.95366 | ||
454 | 2022.06.20 01:00 | close | 118 | 0.10 | 1.93399 | 1.91189 | 1.95589 | -13.77 | 13944.44 |
455 | 2022.06.20 01:00 | buy | 162 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
456 | 2022.06.20 01:00 | modify | 162 | 0.10 | 1.93459 | 1.91059 | 1.95459 | ||
457 | 2022.06.20 02:00 | close | 119 | 0.10 | 1.93428 | 1.91059 | 1.95459 | -4.05 | 13940.39 |
458 | 2022.06.20 02:00 | buy | 163 | 0.10 | 1.93488 | 0.00000 | 0.00000 | ||
459 | 2022.06.20 02:00 | modify | 163 | 0.10 | 1.93488 | 1.91088 | 1.95488 | ||
460 | 2022.06.20 03:00 | close | 120 | 0.10 | 1.93274 | 1.90959 | 1.95359 | -7.35 | 13933.04 |
461 | 2022.06.20 03:00 | buy | 164 | 0.10 | 1.93334 | 0.00000 | 0.00000 | ||
462 | 2022.06.20 03:00 | modify | 164 | 0.10 | 1.93334 | 1.90934 | 1.95334 | ||
463 | 2022.06.20 04:00 | close | 123 | 0.10 | 1.93639 | 1.90818 | 1.95218 | 23.56 | 13956.59 |
464 | 2022.06.20 04:00 | buy | 165 | 0.10 | 1.93699 | 0.00000 | 0.00000 | ||
465 | 2022.06.20 04:00 | modify | 165 | 0.10 | 1.93699 | 1.91299 | 1.95699 | ||
466 | 2022.06.20 05:00 | close | 131 | 0.10 | 1.93320 | 1.90716 | 1.95116 | 10.66 | 13967.25 |
467 | 2022.06.20 05:00 | buy | 166 | 0.10 | 1.93380 | 0.00000 | 0.00000 | ||
468 | 2022.06.20 05:00 | modify | 166 | 0.10 | 1.93380 | 1.90980 | 1.95380 | ||
469 | 2022.06.20 06:00 | close | 137 | 0.10 | 1.93351 | 1.95910 | 1.91510 | 9.94 | 13977.19 |
470 | 2022.06.20 06:00 | buy | 167 | 0.10 | 1.93351 | 0.00000 | 0.00000 | ||
471 | 2022.06.20 06:00 | modify | 167 | 0.10 | 1.93351 | 1.90951 | 1.95351 | ||
472 | 2022.06.20 07:00 | t/p | 140 | 0.10 | 1.93019 | 1.97419 | 1.93019 | 122.83 | 14100.03 |
473 | 2022.06.20 07:00 | buy | 168 | 0.10 | 1.93069 | 0.00000 | 0.00000 | ||
474 | 2022.06.20 07:00 | modify | 168 | 0.10 | 1.93069 | 1.90669 | 1.95069 | ||
475 | 2022.06.20 08:00 | t/p | 139 | 0.10 | 1.92739 | 1.97139 | 1.92739 | 122.83 | 14222.86 |
476 | 2022.06.20 08:00 | buy | 169 | 0.10 | 1.92796 | 0.00000 | 0.00000 | ||
477 | 2022.06.20 08:00 | modify | 169 | 0.10 | 1.92796 | 1.90396 | 1.94796 | ||
478 | 2022.06.20 09:00 | close | 138 | 0.10 | 1.92975 | 1.96384 | 1.91984 | 62.11 | 14284.97 |
479 | 2022.06.20 09:00 | buy | 170 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
480 | 2022.06.20 09:00 | modify | 170 | 0.10 | 1.92975 | 1.90575 | 1.94975 | ||
481 | 2022.06.20 10:00 | close | 141 | 0.10 | 1.92621 | 1.91326 | 1.95726 | -68.24 | 14216.73 |
482 | 2022.06.20 10:00 | buy | 171 | 0.10 | 1.92681 | 0.00000 | 0.00000 | ||
483 | 2022.06.20 10:00 | modify | 171 | 0.10 | 1.92681 | 1.90281 | 1.94681 | ||
484 | 2022.06.20 11:00 | close | 142 | 0.10 | 1.92677 | 1.91285 | 1.95685 | -62.31 | 14154.42 |
485 | 2022.06.20 11:00 | buy | 172 | 0.10 | 1.92737 | 0.00000 | 0.00000 | ||
486 | 2022.06.20 11:00 | modify | 172 | 0.10 | 1.92737 | 1.90337 | 1.94737 | ||
487 | 2022.06.20 12:00 | close | 143 | 0.10 | 1.92835 | 1.91861 | 1.96261 | -87.85 | 14066.57 |
488 | 2022.06.20 12:00 | buy | 173 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
489 | 2022.06.20 12:00 | modify | 173 | 0.10 | 1.92895 | 1.90495 | 1.94895 | ||
490 | 2022.06.21 06:00 | close | 144 | 0.10 | 1.93765 | 1.91732 | 1.96132 | -23.51 | 14043.06 |
491 | 2022.06.21 06:00 | sell | 174 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
492 | 2022.06.21 06:00 | modify | 174 | 0.10 | 1.93765 | 1.96165 | 1.91765 | ||
493 | 2022.06.21 07:00 | close | 145 | 0.10 | 1.93765 | 1.91856 | 1.96256 | -30.72 | 14012.34 |
494 | 2022.06.21 07:00 | sell | 175 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
495 | 2022.06.21 07:00 | modify | 175 | 0.10 | 1.93765 | 1.96165 | 1.91765 | ||
496 | 2022.06.21 11:00 | close | 146 | 0.10 | 1.93896 | 1.91738 | 1.96138 | -15.50 | 13996.84 |
497 | 2022.06.21 11:00 | sell | 176 | 0.10 | 1.93896 | 0.00000 | 0.00000 | ||
498 | 2022.06.21 11:00 | modify | 176 | 0.10 | 1.93896 | 1.96296 | 1.91896 | ||
499 | 2022.06.21 12:00 | close | 147 | 0.10 | 1.93944 | 1.91734 | 1.96134 | -12.33 | 13984.51 |
500 | 2022.06.21 12:00 | sell | 177 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
501 | 2022.06.21 12:00 | modify | 177 | 0.10 | 1.93944 | 1.96344 | 1.91944 | ||
502 | 2022.06.21 13:00 | close | 148 | 0.10 | 1.93888 | 1.91607 | 1.96007 | -7.99 | 13976.52 |
503 | 2022.06.21 13:00 | sell | 178 | 0.10 | 1.93888 | 0.00000 | 0.00000 | ||
504 | 2022.06.21 13:00 | modify | 178 | 0.10 | 1.93888 | 1.96288 | 1.91888 | ||
505 | 2022.06.21 19:00 | close | 149 | 0.10 | 1.93762 | 1.91356 | 1.95756 | -0.35 | 13976.17 |
506 | 2022.06.21 19:00 | sell | 179 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
507 | 2022.06.21 19:00 | modify | 179 | 0.10 | 1.93762 | 1.96162 | 1.91762 | ||
508 | 2022.06.21 20:00 | close | 150 | 0.10 | 1.93839 | 1.91670 | 1.96070 | -14.84 | 13961.32 |
509 | 2022.06.21 20:00 | sell | 180 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
510 | 2022.06.21 20:00 | modify | 180 | 0.10 | 1.93839 | 1.96239 | 1.91839 | ||
511 | 2022.06.21 21:00 | close | 151 | 0.10 | 1.93502 | 1.91663 | 1.96063 | -35.00 | 13926.32 |
512 | 2022.06.21 21:00 | sell | 181 | 0.10 | 1.93502 | 0.00000 | 0.00000 | ||
513 | 2022.06.21 21:00 | modify | 181 | 0.10 | 1.93502 | 1.95902 | 1.91502 | ||
514 | 2022.06.21 22:00 | close | 152 | 0.10 | 1.93816 | 1.91541 | 1.95941 | -8.36 | 13917.96 |
515 | 2022.06.21 22:00 | sell | 182 | 0.10 | 1.93816 | 0.00000 | 0.00000 | ||
516 | 2022.06.21 22:00 | modify | 182 | 0.10 | 1.93816 | 1.96216 | 1.91816 | ||
517 | 2022.06.21 23:00 | close | 153 | 0.10 | 1.93880 | 1.91794 | 1.96194 | -19.90 | 13898.06 |
518 | 2022.06.21 23:00 | sell | 183 | 0.10 | 1.93880 | 0.00000 | 0.00000 | ||
519 | 2022.06.21 23:00 | modify | 183 | 0.10 | 1.93880 | 1.96280 | 1.91880 | ||
520 | 2022.06.22 00:00 | close | 154 | 0.10 | 1.94201 | 1.91346 | 1.95746 | 26.72 | 13924.78 |
521 | 2022.06.22 00:00 | sell | 184 | 0.10 | 1.94201 | 0.00000 | 0.00000 | ||
522 | 2022.06.22 00:00 | modify | 184 | 0.10 | 1.94201 | 1.96601 | 1.92201 | ||
523 | 2022.06.22 01:00 | close | 155 | 0.10 | 1.94414 | 1.91368 | 1.95768 | 38.40 | 13963.18 |
524 | 2022.06.22 01:00 | sell | 185 | 0.10 | 1.94414 | 0.00000 | 0.00000 | ||
525 | 2022.06.22 01:00 | modify | 185 | 0.10 | 1.94414 | 1.96814 | 1.92414 | ||
526 | 2022.06.22 02:00 | close | 156 | 0.10 | 1.94468 | 1.91182 | 1.95582 | 53.05 | 14016.23 |
527 | 2022.06.22 02:00 | sell | 186 | 0.10 | 1.94468 | 0.00000 | 0.00000 | ||
528 | 2022.06.22 02:00 | modify | 186 | 0.10 | 1.94468 | 1.96868 | 1.92468 | ||
529 | 2022.06.22 03:00 | t/p | 169 | 0.10 | 1.94796 | 1.90396 | 1.94796 | 121.48 | 14137.71 |
530 | 2022.06.22 03:00 | t/p | 170 | 0.10 | 1.94975 | 1.90575 | 1.94975 | 121.48 | 14259.19 |
531 | 2022.06.22 03:00 | t/p | 171 | 0.10 | 1.94681 | 1.90281 | 1.94681 | 121.48 | 14380.67 |
532 | 2022.06.22 03:00 | t/p | 172 | 0.10 | 1.94737 | 1.90337 | 1.94737 | 121.48 | 14502.15 |
533 | 2022.06.22 03:00 | t/p | 173 | 0.10 | 1.94895 | 1.90495 | 1.94895 | 121.48 | 14623.63 |
534 | 2022.06.22 03:00 | sell | 187 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
535 | 2022.06.22 03:00 | modify | 187 | 0.10 | 1.94931 | 1.97331 | 1.92931 | ||
536 | 2022.06.22 04:00 | t/p | 168 | 0.10 | 1.95069 | 1.90669 | 1.95069 | 121.48 | 14745.11 |
537 | 2022.06.22 04:00 | sell | 188 | 0.10 | 1.95231 | 0.00000 | 0.00000 | ||
538 | 2022.06.22 04:00 | modify | 188 | 0.10 | 1.95231 | 1.97631 | 1.93231 | ||
539 | 2022.06.22 05:00 | sell | 189 | 0.10 | 1.95133 | 0.00000 | 0.00000 | ||
540 | 2022.06.22 05:00 | modify | 189 | 0.10 | 1.95133 | 1.97533 | 1.93133 | ||
541 | 2022.06.22 06:00 | sell | 190 | 0.10 | 1.94983 | 0.00000 | 0.00000 | ||
542 | 2022.06.22 06:00 | modify | 190 | 0.10 | 1.94983 | 1.97383 | 1.92983 | ||
543 | 2022.06.22 07:00 | t/p | 160 | 0.10 | 1.95415 | 1.91015 | 1.95415 | 121.12 | 14866.23 |
544 | 2022.06.22 07:00 | t/p | 161 | 0.10 | 1.95366 | 1.90966 | 1.95366 | 121.48 | 14987.71 |
545 | 2022.06.22 07:00 | t/p | 164 | 0.10 | 1.95334 | 1.90934 | 1.95334 | 121.48 | 15109.19 |
546 | 2022.06.22 07:00 | t/p | 166 | 0.10 | 1.95380 | 1.90980 | 1.95380 | 121.48 | 15230.67 |
547 | 2022.06.22 07:00 | t/p | 167 | 0.10 | 1.95351 | 1.90951 | 1.95351 | 121.48 | 15352.14 |
548 | 2022.06.22 07:00 | sell | 191 | 0.10 | 1.95341 | 0.00000 | 0.00000 | ||
549 | 2022.06.22 07:00 | modify | 191 | 0.10 | 1.95341 | 1.97741 | 1.93341 | ||
550 | 2022.06.22 08:00 | sell | 192 | 0.10 | 1.94862 | 0.00000 | 0.00000 | ||
551 | 2022.06.22 08:00 | modify | 192 | 0.10 | 1.94862 | 1.97262 | 1.92862 | ||
552 | 2022.06.22 09:00 | t/p | 162 | 0.10 | 1.95459 | 1.91059 | 1.95459 | 121.48 | 15473.62 |
553 | 2022.06.22 09:00 | t/p | 163 | 0.10 | 1.95488 | 1.91088 | 1.95488 | 121.48 | 15595.10 |
554 | 2022.06.22 09:00 | sell | 193 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
555 | 2022.06.22 09:00 | modify | 193 | 0.10 | 1.95524 | 1.97924 | 1.93524 | ||
556 | 2022.06.22 10:00 | t/p | 157 | 0.10 | 1.95734 | 1.91334 | 1.95734 | 121.12 | 15716.22 |
557 | 2022.06.22 10:00 | t/p | 158 | 0.10 | 1.95738 | 1.91338 | 1.95738 | 121.12 | 15837.34 |
558 | 2022.06.22 10:00 | t/p | 159 | 0.10 | 1.95620 | 1.91220 | 1.95620 | 121.12 | 15958.46 |
559 | 2022.06.22 10:00 | t/p | 165 | 0.10 | 1.95699 | 1.91299 | 1.95699 | 121.48 | 16079.94 |
560 | 2022.06.22 10:00 | sell | 194 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
561 | 2022.06.22 10:00 | modify | 194 | 0.10 | 1.95665 | 1.98065 | 1.93665 | ||
562 | 2022.06.22 11:00 | s/l | 174 | 0.10 | 1.96165 | 1.96165 | 1.91765 | -147.27 | 15932.67 |
563 | 2022.06.22 11:00 | s/l | 175 | 0.10 | 1.96165 | 1.96165 | 1.91765 | -147.27 | 15785.39 |
564 | 2022.06.22 11:00 | s/l | 176 | 0.10 | 1.96296 | 1.96296 | 1.91896 | -147.27 | 15638.12 |
565 | 2022.06.22 11:00 | s/l | 177 | 0.10 | 1.96344 | 1.96344 | 1.91944 | -147.27 | 15490.85 |
566 | 2022.06.22 11:00 | s/l | 178 | 0.10 | 1.96288 | 1.96288 | 1.91888 | -147.27 | 15343.57 |
567 | 2022.06.22 11:00 | s/l | 179 | 0.10 | 1.96162 | 1.96162 | 1.91762 | -147.27 | 15196.30 |
568 | 2022.06.22 11:00 | s/l | 180 | 0.10 | 1.96239 | 1.96239 | 1.91839 | -147.27 | 15049.02 |
569 | 2022.06.22 11:00 | s/l | 181 | 0.10 | 1.95902 | 1.95902 | 1.91502 | -147.27 | 14901.75 |
570 | 2022.06.22 11:00 | s/l | 182 | 0.10 | 1.96216 | 1.96216 | 1.91816 | -147.27 | 14754.48 |
571 | 2022.06.22 11:00 | s/l | 183 | 0.10 | 1.96280 | 1.96280 | 1.91880 | -147.27 | 14607.20 |
572 | 2022.06.22 11:00 | sell | 195 | 0.10 | 1.96033 | 0.00000 | 0.00000 | ||
573 | 2022.06.22 11:00 | modify | 195 | 0.10 | 1.96033 | 1.98433 | 1.94033 | ||
574 | 2022.06.22 12:00 | sell | 196 | 0.10 | 1.95832 | 0.00000 | 0.00000 | ||
575 | 2022.06.22 12:00 | modify | 196 | 0.10 | 1.95832 | 1.98232 | 1.93832 | ||
576 | 2022.06.22 13:00 | sell | 197 | 0.10 | 1.95651 | 0.00000 | 0.00000 | ||
577 | 2022.06.22 13:00 | modify | 197 | 0.10 | 1.95651 | 1.98051 | 1.93651 | ||
578 | 2022.06.22 14:00 | sell | 198 | 0.10 | 1.95174 | 0.00000 | 0.00000 | ||
579 | 2022.06.22 14:00 | modify | 198 | 0.10 | 1.95174 | 1.97574 | 1.93174 | ||
580 | 2022.06.22 15:00 | sell | 199 | 0.10 | 1.95263 | 0.00000 | 0.00000 | ||
581 | 2022.06.22 15:00 | modify | 199 | 0.10 | 1.95263 | 1.97663 | 1.93263 | ||
582 | 2022.06.22 16:00 | sell | 200 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
583 | 2022.06.22 16:00 | modify | 200 | 0.10 | 1.95140 | 1.97540 | 1.93140 | ||
584 | 2022.06.22 17:00 | sell | 201 | 0.10 | 1.95095 | 0.00000 | 0.00000 | ||
585 | 2022.06.22 17:00 | modify | 201 | 0.10 | 1.95095 | 1.97495 | 1.93095 | ||
586 | 2022.06.23 02:00 | sell | 202 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
587 | 2022.06.23 02:00 | modify | 202 | 0.10 | 1.95476 | 1.97876 | 1.93476 | ||
588 | 2022.06.23 03:00 | sell | 203 | 0.10 | 1.95648 | 0.00000 | 0.00000 | ||
589 | 2022.06.23 03:00 | modify | 203 | 0.10 | 1.95648 | 1.98048 | 1.93648 | ||
590 | 2022.06.23 04:00 | sell | 204 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
591 | 2022.06.23 04:00 | modify | 204 | 0.10 | 1.95800 | 1.98200 | 1.93800 | ||
592 | 2022.06.23 05:00 | sell | 205 | 0.10 | 1.95603 | 0.00000 | 0.00000 | ||
593 | 2022.06.23 05:00 | modify | 205 | 0.10 | 1.95603 | 1.98003 | 1.93603 | ||
594 | 2022.06.23 06:00 | sell | 206 | 0.10 | 1.95571 | 0.00000 | 0.00000 | ||
595 | 2022.06.23 06:00 | modify | 206 | 0.10 | 1.95571 | 1.97971 | 1.93571 | ||
596 | 2022.06.24 17:00 | buy | 207 | 0.10 | 1.94149 | 0.00000 | 0.00000 | ||
597 | 2022.06.24 17:00 | modify | 207 | 0.10 | 1.94149 | 1.91749 | 1.96149 | ||
598 | 2022.06.24 18:00 | buy | 208 | 0.10 | 1.94137 | 0.00000 | 0.00000 | ||
599 | 2022.06.24 18:00 | modify | 208 | 0.10 | 1.94137 | 1.91737 | 1.96137 | ||
600 | 2022.06.27 01:00 | sell | 209 | 0.10 | 1.94640 | 0.00000 | 0.00000 | ||
601 | 2022.06.27 01:00 | modify | 209 | 0.10 | 1.94640 | 1.97040 | 1.92640 | ||
602 | 2022.06.27 02:00 | sell | 210 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
603 | 2022.06.27 02:00 | modify | 210 | 0.10 | 1.94620 | 1.97020 | 1.92620 | ||
604 | 2022.06.27 04:00 | sell | 211 | 0.10 | 1.94603 | 0.00000 | 0.00000 | ||
605 | 2022.06.27 04:00 | modify | 211 | 0.10 | 1.94603 | 1.97003 | 1.92603 | ||
606 | 2022.06.27 05:00 | sell | 212 | 0.10 | 1.94536 | 0.00000 | 0.00000 | ||
607 | 2022.06.27 05:00 | modify | 212 | 0.10 | 1.94536 | 1.96936 | 1.92536 | ||
608 | 2022.06.27 08:00 | sell | 213 | 0.10 | 1.95133 | 0.00000 | 0.00000 | ||
609 | 2022.06.27 08:00 | modify | 213 | 0.10 | 1.95133 | 1.97533 | 1.93133 | ||
610 | 2022.06.27 09:00 | close | 184 | 0.10 | 1.94818 | 1.96601 | 1.92201 | -37.69 | 14569.51 |
611 | 2022.06.27 09:00 | sell | 214 | 0.10 | 1.94758 | 0.00000 | 0.00000 | ||
612 | 2022.06.27 09:00 | modify | 214 | 0.10 | 1.94758 | 1.97158 | 1.92758 | ||
613 | 2022.06.27 17:00 | close | 185 | 0.10 | 1.94885 | 1.96814 | 1.92414 | -28.73 | 14540.79 |
614 | 2022.06.27 17:00 | sell | 215 | 0.10 | 1.94825 | 0.00000 | 0.00000 | ||
615 | 2022.06.27 17:00 | modify | 215 | 0.10 | 1.94825 | 1.97225 | 1.92825 | ||
616 | 2022.06.27 18:00 | close | 186 | 0.10 | 1.94878 | 1.96868 | 1.92468 | -24.99 | 14515.80 |
617 | 2022.06.27 18:00 | sell | 216 | 0.10 | 1.94818 | 0.00000 | 0.00000 | ||
618 | 2022.06.27 18:00 | modify | 216 | 0.10 | 1.94818 | 1.97218 | 1.92818 | ||
619 | 2022.06.27 19:00 | close | 187 | 0.10 | 1.95048 | 1.97331 | 1.92931 | -7.00 | 14508.80 |
620 | 2022.06.27 19:00 | sell | 217 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
621 | 2022.06.27 19:00 | modify | 217 | 0.10 | 1.94988 | 1.97388 | 1.92988 | ||
622 | 2022.06.28 00:00 | close | 188 | 0.10 | 1.94972 | 1.97631 | 1.93231 | 16.11 | 14524.91 |
623 | 2022.06.28 00:00 | sell | 218 | 0.10 | 1.94912 | 0.00000 | 0.00000 | ||
624 | 2022.06.28 00:00 | modify | 218 | 0.10 | 1.94912 | 1.97312 | 1.92912 | ||
625 | 2022.06.28 03:00 | close | 189 | 0.10 | 1.94995 | 1.97533 | 1.93133 | 8.69 | 14533.59 |
626 | 2022.06.28 03:00 | sell | 219 | 0.10 | 1.94935 | 0.00000 | 0.00000 | ||
627 | 2022.06.28 03:00 | modify | 219 | 0.10 | 1.94935 | 1.97335 | 1.92935 | ||
628 | 2022.06.28 04:00 | close | 190 | 0.10 | 1.94852 | 1.97383 | 1.92983 | 8.26 | 14541.85 |
629 | 2022.06.28 04:00 | sell | 220 | 0.10 | 1.94792 | 0.00000 | 0.00000 | ||
630 | 2022.06.28 04:00 | modify | 220 | 0.10 | 1.94792 | 1.97192 | 1.92792 | ||
631 | 2022.06.28 05:00 | close | 191 | 0.10 | 1.94941 | 1.97741 | 1.93341 | 24.78 | 14566.63 |
632 | 2022.06.28 05:00 | sell | 221 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
633 | 2022.06.28 05:00 | modify | 221 | 0.10 | 1.94881 | 1.97281 | 1.92881 | ||
634 | 2022.06.28 06:00 | close | 192 | 0.10 | 1.95087 | 1.97262 | 1.92862 | -13.59 | 14553.04 |
635 | 2022.06.28 06:00 | sell | 222 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
636 | 2022.06.28 06:00 | modify | 222 | 0.10 | 1.95027 | 1.97427 | 1.93027 | ||
637 | 2022.06.28 07:00 | close | 193 | 0.10 | 1.94704 | 1.97924 | 1.93524 | 50.55 | 14603.58 |
638 | 2022.06.28 07:00 | sell | 223 | 0.10 | 1.94644 | 0.00000 | 0.00000 | ||
639 | 2022.06.28 07:00 | modify | 223 | 0.10 | 1.94644 | 1.97044 | 1.92644 | ||
640 | 2022.06.28 08:00 | close | 194 | 0.10 | 1.95131 | 1.98065 | 1.93665 | 32.99 | 14636.57 |
641 | 2022.06.28 08:00 | sell | 224 | 0.10 | 1.95071 | 0.00000 | 0.00000 | ||
642 | 2022.06.28 08:00 | modify | 224 | 0.10 | 1.95071 | 1.97471 | 1.93071 | ||
643 | 2022.06.28 09:00 | close | 195 | 0.10 | 1.94956 | 1.98433 | 1.94033 | 66.33 | 14702.90 |
644 | 2022.06.28 09:00 | sell | 225 | 0.10 | 1.94896 | 0.00000 | 0.00000 | ||
645 | 2022.06.28 09:00 | modify | 225 | 0.10 | 1.94896 | 1.97296 | 1.92896 | ||
646 | 2022.06.28 10:00 | close | 196 | 0.10 | 1.94969 | 1.98232 | 1.93832 | 53.19 | 14756.09 |
647 | 2022.06.28 10:00 | sell | 226 | 0.10 | 1.94909 | 0.00000 | 0.00000 | ||
648 | 2022.06.28 10:00 | modify | 226 | 0.10 | 1.94909 | 1.97309 | 1.92909 | ||
649 | 2022.06.28 11:00 | close | 197 | 0.10 | 1.94941 | 1.98051 | 1.93651 | 43.80 | 14799.88 |
650 | 2022.06.28 11:00 | sell | 227 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
651 | 2022.06.28 11:00 | modify | 227 | 0.10 | 1.94881 | 1.97281 | 1.92881 | ||
652 | 2022.06.28 12:00 | close | 198 | 0.10 | 1.95057 | 1.97574 | 1.93174 | 7.40 | 14807.28 |
653 | 2022.06.28 12:00 | sell | 228 | 0.10 | 1.94997 | 0.00000 | 0.00000 | ||
654 | 2022.06.28 12:00 | modify | 228 | 0.10 | 1.94997 | 1.97397 | 1.92997 | ||
655 | 2022.06.28 13:00 | close | 199 | 0.10 | 1.94870 | 1.97663 | 1.93263 | 24.34 | 14831.62 |
656 | 2022.06.28 13:00 | sell | 229 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
657 | 2022.06.28 13:00 | modify | 229 | 0.10 | 1.94810 | 1.97210 | 1.92810 | ||
658 | 2022.06.28 15:00 | close | 200 | 0.10 | 1.95121 | 1.97540 | 1.93140 | 1.39 | 14833.01 |
659 | 2022.06.28 15:00 | sell | 230 | 0.10 | 1.95061 | 0.00000 | 0.00000 | ||
660 | 2022.06.28 15:00 | modify | 230 | 0.10 | 1.95061 | 1.97461 | 1.93061 | ||
661 | 2022.06.28 16:00 | close | 201 | 0.10 | 1.95106 | 1.97495 | 1.93095 | -0.45 | 14832.55 |
662 | 2022.06.28 16:00 | sell | 231 | 0.10 | 1.95046 | 0.00000 | 0.00000 | ||
663 | 2022.06.28 16:00 | modify | 231 | 0.10 | 1.95046 | 1.97446 | 1.93046 | ||
664 | 2022.06.28 17:00 | close | 202 | 0.10 | 1.94978 | 1.97876 | 1.93476 | 30.68 | 14863.23 |
665 | 2022.06.28 17:00 | sell | 232 | 0.10 | 1.94918 | 0.00000 | 0.00000 | ||
666 | 2022.06.28 17:00 | modify | 232 | 0.10 | 1.94918 | 1.97318 | 1.92918 | ||
667 | 2022.06.28 19:00 | close | 203 | 0.10 | 1.95195 | 1.98048 | 1.93648 | 27.92 | 14891.15 |
668 | 2022.06.28 19:00 | sell | 233 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
669 | 2022.06.28 19:00 | modify | 233 | 0.10 | 1.95135 | 1.97535 | 1.93135 | ||
670 | 2022.06.28 20:00 | close | 204 | 0.10 | 1.95238 | 1.98200 | 1.93800 | 34.61 | 14925.76 |
671 | 2022.06.28 20:00 | sell | 234 | 0.10 | 1.95178 | 0.00000 | 0.00000 | ||
672 | 2022.06.28 20:00 | modify | 234 | 0.10 | 1.95178 | 1.97578 | 1.93178 | ||
673 | 2022.06.28 21:00 | close | 205 | 0.10 | 1.95158 | 1.98003 | 1.93603 | 27.43 | 14953.19 |
674 | 2022.06.28 21:00 | sell | 235 | 0.10 | 1.95098 | 0.00000 | 0.00000 | ||
675 | 2022.06.28 21:00 | modify | 235 | 0.10 | 1.95098 | 1.97498 | 1.93098 | ||
676 | 2022.06.28 22:00 | close | 206 | 0.10 | 1.95418 | 1.97971 | 1.93571 | 9.50 | 14962.69 |
677 | 2022.06.28 22:00 | sell | 236 | 0.10 | 1.95358 | 0.00000 | 0.00000 | ||
678 | 2022.06.28 22:00 | modify | 236 | 0.10 | 1.95358 | 1.97758 | 1.93358 | ||
679 | 2022.06.28 23:00 | close | 207 | 0.10 | 1.95236 | 1.91749 | 1.96149 | 65.70 | 15028.39 |
680 | 2022.06.28 23:00 | sell | 237 | 0.10 | 1.95236 | 0.00000 | 0.00000 | ||
681 | 2022.06.28 23:00 | modify | 237 | 0.10 | 1.95236 | 1.97636 | 1.93236 | ||
682 | 2022.06.29 00:00 | close | 208 | 0.10 | 1.95419 | 1.91737 | 1.96137 | 77.25 | 15105.64 |
683 | 2022.06.29 00:00 | sell | 238 | 0.10 | 1.95419 | 0.00000 | 0.00000 | ||
684 | 2022.06.29 00:00 | modify | 238 | 0.10 | 1.95419 | 1.97819 | 1.93419 | ||
685 | 2022.06.29 01:00 | close | 209 | 0.10 | 1.95443 | 1.97040 | 1.92640 | -49.22 | 15056.42 |
686 | 2022.06.29 01:00 | sell | 239 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
687 | 2022.06.29 01:00 | modify | 239 | 0.10 | 1.95383 | 1.97783 | 1.93383 | ||
688 | 2022.06.29 02:00 | close | 210 | 0.10 | 1.95262 | 1.97020 | 1.92620 | -39.34 | 15017.08 |
689 | 2022.06.29 02:00 | sell | 240 | 0.10 | 1.95202 | 0.00000 | 0.00000 | ||
690 | 2022.06.29 02:00 | modify | 240 | 0.10 | 1.95202 | 1.97602 | 1.93202 | ||
691 | 2022.06.29 03:00 | close | 211 | 0.10 | 1.95280 | 1.97003 | 1.92603 | -41.48 | 14975.60 |
692 | 2022.06.29 03:00 | sell | 241 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
693 | 2022.06.29 03:00 | modify | 241 | 0.10 | 1.95220 | 1.97620 | 1.93220 | ||
694 | 2022.06.29 04:00 | close | 212 | 0.10 | 1.95271 | 1.96936 | 1.92536 | -45.04 | 14930.57 |
695 | 2022.06.29 04:00 | sell | 242 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
696 | 2022.06.29 04:00 | modify | 242 | 0.10 | 1.95211 | 1.97611 | 1.93211 | ||
697 | 2022.06.29 07:00 | close | 213 | 0.10 | 1.95379 | 1.97533 | 1.93133 | -15.03 | 14915.54 |
698 | 2022.06.29 07:00 | sell | 243 | 0.10 | 1.95319 | 0.00000 | 0.00000 | ||
699 | 2022.06.29 07:00 | modify | 243 | 0.10 | 1.95319 | 1.97719 | 1.93319 | ||
700 | 2022.06.29 08:00 | close | 214 | 0.10 | 1.95554 | 1.97158 | 1.92758 | -48.79 | 14866.75 |
701 | 2022.06.29 08:00 | sell | 244 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
702 | 2022.06.29 08:00 | modify | 244 | 0.10 | 1.95494 | 1.97894 | 1.93494 | ||
703 | 2022.06.29 09:00 | close | 215 | 0.10 | 1.95683 | 1.97225 | 1.92825 | -52.60 | 14814.15 |
704 | 2022.06.29 09:00 | sell | 245 | 0.10 | 1.95623 | 0.00000 | 0.00000 | ||
705 | 2022.06.29 09:00 | modify | 245 | 0.10 | 1.95623 | 1.98023 | 1.93623 | ||
706 | 2022.06.29 10:00 | close | 216 | 0.10 | 1.95782 | 1.97218 | 1.92818 | -59.10 | 14755.06 |
707 | 2022.06.29 10:00 | sell | 246 | 0.10 | 1.95722 | 0.00000 | 0.00000 | ||
708 | 2022.06.29 10:00 | modify | 246 | 0.10 | 1.95722 | 1.98122 | 1.93722 | ||
709 | 2022.06.29 11:00 | close | 217 | 0.10 | 1.95195 | 1.97388 | 1.92988 | -12.63 | 14742.43 |
710 | 2022.06.29 11:00 | sell | 247 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
711 | 2022.06.29 11:00 | modify | 247 | 0.10 | 1.95135 | 1.97535 | 1.93135 | ||
712 | 2022.06.29 22:00 | close | 218 | 0.10 | 1.94834 | 1.97312 | 1.92912 | 4.82 | 14747.24 |
713 | 2022.06.29 22:00 | buy | 248 | 0.10 | 1.94834 | 0.00000 | 0.00000 | ||
714 | 2022.06.29 22:00 | modify | 248 | 0.10 | 1.94834 | 1.92434 | 1.96834 | ||
715 | 2022.06.29 23:00 | close | 219 | 0.10 | 1.94723 | 1.97335 | 1.92935 | 13.06 | 14760.30 |
716 | 2022.06.29 23:00 | buy | 249 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
717 | 2022.06.29 23:00 | modify | 249 | 0.10 | 1.94723 | 1.92323 | 1.96723 | ||
718 | 2022.06.30 06:00 | close | 220 | 0.10 | 1.95540 | 1.97192 | 1.92792 | -45.77 | 14714.54 |
719 | 2022.06.30 06:00 | sell | 250 | 0.10 | 1.95480 | 0.00000 | 0.00000 | ||
720 | 2022.06.30 06:00 | modify | 250 | 0.10 | 1.95480 | 1.97880 | 1.93480 | ||
721 | 2022.06.30 07:00 | close | 221 | 0.10 | 1.95554 | 1.97281 | 1.92881 | -41.17 | 14673.37 |
722 | 2022.06.30 07:00 | sell | 251 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
723 | 2022.06.30 07:00 | modify | 251 | 0.10 | 1.95494 | 1.97894 | 1.93494 | ||
724 | 2022.06.30 19:00 | close | 222 | 0.10 | 1.95041 | 1.97427 | 1.93027 | -0.72 | 14672.66 |
725 | 2022.06.30 19:00 | sell | 252 | 0.10 | 1.94981 | 0.00000 | 0.00000 | ||
726 | 2022.06.30 19:00 | modify | 252 | 0.10 | 1.94981 | 1.97381 | 1.92981 | ||
727 | 2022.06.30 20:00 | close | 223 | 0.10 | 1.94906 | 1.97044 | 1.92644 | -15.95 | 14656.71 |
728 | 2022.06.30 20:00 | sell | 253 | 0.10 | 1.94846 | 0.00000 | 0.00000 | ||
729 | 2022.06.30 20:00 | modify | 253 | 0.10 | 1.94846 | 1.97246 | 1.92846 | ||
730 | 2022.06.30 21:00 | close | 224 | 0.10 | 1.95061 | 1.97471 | 1.93071 | 0.75 | 14657.47 |
731 | 2022.06.30 21:00 | sell | 254 | 0.10 | 1.95001 | 0.00000 | 0.00000 | ||
732 | 2022.06.30 21:00 | modify | 254 | 0.10 | 1.95001 | 1.97401 | 1.93001 | ||
733 | 2022.06.30 23:00 | close | 225 | 0.10 | 1.95147 | 1.97296 | 1.92896 | -15.27 | 14642.20 |
734 | 2022.06.30 23:00 | sell | 255 | 0.10 | 1.95087 | 0.00000 | 0.00000 | ||
735 | 2022.06.30 23:00 | modify | 255 | 0.10 | 1.95087 | 1.97487 | 1.93087 | ||
736 | 2022.07.01 03:00 | close | 226 | 0.10 | 1.95329 | 1.97309 | 1.92909 | -25.60 | 14616.60 |
737 | 2022.07.01 03:00 | sell | 256 | 0.10 | 1.95269 | 0.00000 | 0.00000 | ||
738 | 2022.07.01 03:00 | modify | 256 | 0.10 | 1.95269 | 1.97669 | 1.93269 | ||
739 | 2022.07.01 04:00 | close | 227 | 0.10 | 1.96099 | 1.97281 | 1.92881 | -74.58 | 14542.02 |
740 | 2022.07.01 04:00 | sell | 257 | 0.10 | 1.96039 | 0.00000 | 0.00000 | ||
741 | 2022.07.01 04:00 | modify | 257 | 0.10 | 1.96039 | 1.98439 | 1.94039 | ||
742 | 2022.07.01 05:00 | close | 228 | 0.10 | 1.96302 | 1.97397 | 1.92997 | -79.92 | 14462.10 |
743 | 2022.07.01 05:00 | sell | 258 | 0.10 | 1.96242 | 0.00000 | 0.00000 | ||
744 | 2022.07.01 05:00 | modify | 258 | 0.10 | 1.96242 | 1.98642 | 1.94242 | ||
745 | 2022.07.01 06:00 | close | 229 | 0.10 | 1.96128 | 1.97210 | 1.92810 | -80.72 | 14381.39 |
746 | 2022.07.01 06:00 | sell | 259 | 0.10 | 1.96068 | 0.00000 | 0.00000 | ||
747 | 2022.07.01 06:00 | modify | 259 | 0.10 | 1.96068 | 1.98468 | 1.94068 | ||
748 | 2022.07.01 07:00 | close | 230 | 0.10 | 1.95958 | 1.97461 | 1.93061 | -54.88 | 14326.51 |
749 | 2022.07.01 07:00 | sell | 260 | 0.10 | 1.95898 | 0.00000 | 0.00000 | ||
750 | 2022.07.01 07:00 | modify | 260 | 0.10 | 1.95898 | 1.98298 | 1.93898 | ||
751 | 2022.07.01 08:00 | close | 231 | 0.10 | 1.96265 | 1.97446 | 1.93046 | -74.64 | 14251.87 |
752 | 2022.07.01 08:00 | sell | 261 | 0.10 | 1.96205 | 0.00000 | 0.00000 | ||
753 | 2022.07.01 08:00 | modify | 261 | 0.10 | 1.96205 | 1.98605 | 1.94205 | ||
754 | 2022.07.01 09:00 | close | 232 | 0.10 | 1.95902 | 1.97318 | 1.92918 | -60.22 | 14191.65 |
755 | 2022.07.01 09:00 | sell | 262 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
756 | 2022.07.01 09:00 | modify | 262 | 0.10 | 1.95842 | 1.98242 | 1.93842 | ||
757 | 2022.07.01 14:00 | close | 233 | 0.10 | 1.94510 | 1.97535 | 1.93135 | 38.54 | 14230.19 |
758 | 2022.07.01 14:00 | buy | 263 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
759 | 2022.07.01 14:00 | modify | 263 | 0.10 | 1.94510 | 1.92110 | 1.96510 | ||
760 | 2022.07.01 15:00 | t/p | 257 | 0.10 | 1.94039 | 1.98439 | 1.94039 | 122.76 | 14352.95 |
761 | 2022.07.01 15:00 | t/p | 258 | 0.10 | 1.94242 | 1.98642 | 1.94242 | 122.76 | 14475.71 |
762 | 2022.07.01 15:00 | t/p | 259 | 0.10 | 1.94068 | 1.98468 | 1.94068 | 122.76 | 14598.47 |
763 | 2022.07.01 15:00 | t/p | 261 | 0.10 | 1.94205 | 1.98605 | 1.94205 | 122.76 | 14721.23 |
764 | 2022.07.01 15:00 | buy | 264 | 0.10 | 1.94488 | 0.00000 | 0.00000 | ||
765 | 2022.07.01 15:00 | modify | 264 | 0.10 | 1.94488 | 1.92088 | 1.96488 | ||
766 | 2022.07.01 16:00 | buy | 265 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
767 | 2022.07.01 16:00 | modify | 265 | 0.10 | 1.94771 | 1.92371 | 1.96771 | ||
768 | 2022.07.01 18:00 | buy | 266 | 0.10 | 1.94526 | 0.00000 | 0.00000 | ||
769 | 2022.07.01 18:00 | modify | 266 | 0.10 | 1.94526 | 1.92126 | 1.96526 | ||
770 | 2022.07.01 19:00 | buy | 267 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
771 | 2022.07.01 19:00 | modify | 267 | 0.10 | 1.94760 | 1.92360 | 1.96760 | ||
772 | 2022.07.04 02:00 | close | 234 | 0.10 | 1.94931 | 1.97578 | 1.93178 | 15.38 | 14736.61 |
773 | 2022.07.04 02:00 | sell | 268 | 0.10 | 1.94871 | 0.00000 | 0.00000 | ||
774 | 2022.07.04 02:00 | modify | 268 | 0.10 | 1.94871 | 1.97271 | 1.92871 | ||
775 | 2022.07.04 03:00 | close | 235 | 0.10 | 1.94901 | 1.97498 | 1.93098 | 12.31 | 14748.92 |
776 | 2022.07.04 03:00 | sell | 269 | 0.10 | 1.94841 | 0.00000 | 0.00000 | ||
777 | 2022.07.04 03:00 | modify | 269 | 0.10 | 1.94841 | 1.97241 | 1.92841 | ||
778 | 2022.07.04 04:00 | close | 236 | 0.10 | 1.94946 | 1.97758 | 1.93358 | 25.51 | 14774.42 |
779 | 2022.07.04 04:00 | sell | 270 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
780 | 2022.07.04 04:00 | modify | 270 | 0.10 | 1.94886 | 1.97286 | 1.92886 | ||
781 | 2022.07.04 07:00 | close | 237 | 0.10 | 1.94240 | 1.97636 | 1.93236 | 61.35 | 14835.77 |
782 | 2022.07.04 07:00 | buy | 271 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
783 | 2022.07.04 07:00 | modify | 271 | 0.10 | 1.94240 | 1.91840 | 1.96240 | ||
784 | 2022.07.04 08:00 | close | 238 | 0.10 | 1.94462 | 1.97819 | 1.93419 | 58.92 | 14894.69 |
785 | 2022.07.04 08:00 | buy | 272 | 0.10 | 1.94462 | 0.00000 | 0.00000 | ||
786 | 2022.07.04 08:00 | modify | 272 | 0.10 | 1.94462 | 1.92062 | 1.96462 | ||
787 | 2022.07.04 09:00 | close | 239 | 0.10 | 1.94614 | 1.97783 | 1.93383 | 47.38 | 14942.07 |
788 | 2022.07.04 09:00 | buy | 273 | 0.10 | 1.94614 | 0.00000 | 0.00000 | ||
789 | 2022.07.04 09:00 | modify | 273 | 0.10 | 1.94614 | 1.92214 | 1.96614 | ||
790 | 2022.07.04 10:00 | close | 240 | 0.10 | 1.94102 | 1.97602 | 1.93202 | 67.69 | 15009.76 |
791 | 2022.07.04 10:00 | buy | 274 | 0.10 | 1.94102 | 0.00000 | 0.00000 | ||
792 | 2022.07.04 10:00 | modify | 274 | 0.10 | 1.94102 | 1.91702 | 1.96102 | ||
793 | 2022.07.04 11:00 | close | 241 | 0.10 | 1.94279 | 1.97620 | 1.93220 | 57.94 | 15067.71 |
794 | 2022.07.04 11:00 | buy | 275 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
795 | 2022.07.04 11:00 | modify | 275 | 0.10 | 1.94279 | 1.91879 | 1.96279 | ||
796 | 2022.07.04 14:00 | close | 242 | 0.10 | 1.95170 | 1.97611 | 1.93211 | 2.70 | 15070.41 |
797 | 2022.07.04 14:00 | sell | 276 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
798 | 2022.07.04 14:00 | modify | 276 | 0.10 | 1.95110 | 1.97510 | 1.93110 | ||
799 | 2022.07.04 15:00 | close | 243 | 0.10 | 1.95143 | 1.97719 | 1.93319 | 10.98 | 15081.39 |
800 | 2022.07.04 15:00 | sell | 277 | 0.10 | 1.95083 | 0.00000 | 0.00000 | ||
801 | 2022.07.04 15:00 | modify | 277 | 0.10 | 1.95083 | 1.97483 | 1.93083 | ||
802 | 2022.07.04 19:00 | close | 244 | 0.10 | 1.95071 | 1.97894 | 1.93494 | 26.15 | 15107.54 |
803 | 2022.07.04 19:00 | sell | 278 | 0.10 | 1.95011 | 0.00000 | 0.00000 | ||
804 | 2022.07.04 19:00 | modify | 278 | 0.10 | 1.95011 | 1.97411 | 1.93011 | ||
805 | 2022.07.04 20:00 | close | 245 | 0.10 | 1.95022 | 1.98023 | 1.93623 | 37.06 | 15144.60 |
806 | 2022.07.04 20:00 | sell | 279 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
807 | 2022.07.04 20:00 | modify | 279 | 0.10 | 1.94962 | 1.97362 | 1.92962 | ||
808 | 2022.07.05 04:00 | close | 246 | 0.10 | 1.95087 | 1.98122 | 1.93722 | 39.20 | 15183.80 |
809 | 2022.07.05 04:00 | sell | 280 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
810 | 2022.07.05 04:00 | modify | 280 | 0.10 | 1.95027 | 1.97427 | 1.93027 | ||
811 | 2022.07.05 05:00 | close | 247 | 0.10 | 1.94916 | 1.97535 | 1.93135 | 13.66 | 15197.46 |
812 | 2022.07.05 05:00 | sell | 281 | 0.10 | 1.94856 | 0.00000 | 0.00000 | ||
813 | 2022.07.05 05:00 | modify | 281 | 0.10 | 1.94856 | 1.97256 | 1.92856 | ||
814 | 2022.07.05 07:00 | close | 248 | 0.10 | 1.95094 | 1.92434 | 1.96834 | 13.72 | 15211.17 |
815 | 2022.07.05 07:00 | sell | 282 | 0.10 | 1.95094 | 0.00000 | 0.00000 | ||
816 | 2022.07.05 07:00 | modify | 282 | 0.10 | 1.95094 | 1.97494 | 1.93094 | ||
817 | 2022.07.05 08:00 | close | 249 | 0.10 | 1.95342 | 1.92323 | 1.96723 | 35.66 | 15246.83 |
818 | 2022.07.05 08:00 | sell | 283 | 0.10 | 1.95342 | 0.00000 | 0.00000 | ||
819 | 2022.07.05 08:00 | modify | 283 | 0.10 | 1.95342 | 1.97742 | 1.93342 | ||
820 | 2022.07.05 09:00 | close | 250 | 0.10 | 1.95602 | 1.97880 | 1.93480 | -7.38 | 15239.45 |
821 | 2022.07.05 09:00 | sell | 284 | 0.10 | 1.95542 | 0.00000 | 0.00000 | ||
822 | 2022.07.05 09:00 | modify | 284 | 0.10 | 1.95542 | 1.97942 | 1.93542 | ||
823 | 2022.07.05 10:00 | close | 251 | 0.10 | 1.95457 | 1.97894 | 1.93494 | 2.38 | 15241.83 |
824 | 2022.07.05 10:00 | sell | 285 | 0.10 | 1.95397 | 0.00000 | 0.00000 | ||
825 | 2022.07.05 10:00 | modify | 285 | 0.10 | 1.95397 | 1.97797 | 1.93397 | ||
826 | 2022.07.05 11:00 | close | 252 | 0.10 | 1.95385 | 1.97381 | 1.92981 | -24.69 | 15217.14 |
827 | 2022.07.05 11:00 | sell | 286 | 0.10 | 1.95325 | 0.00000 | 0.00000 | ||
828 | 2022.07.05 11:00 | modify | 286 | 0.10 | 1.95325 | 1.97725 | 1.93325 | ||
829 | 2022.07.05 12:00 | close | 253 | 0.10 | 1.95409 | 1.97246 | 1.92846 | -34.45 | 15182.69 |
830 | 2022.07.05 12:00 | sell | 287 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
831 | 2022.07.05 12:00 | modify | 287 | 0.10 | 1.95349 | 1.97749 | 1.93349 | ||
832 | 2022.07.05 13:00 | close | 254 | 0.10 | 1.94797 | 1.97401 | 1.93001 | 12.63 | 15195.32 |
833 | 2022.07.05 13:00 | sell | 288 | 0.10 | 1.94737 | 0.00000 | 0.00000 | ||
834 | 2022.07.05 13:00 | modify | 288 | 0.10 | 1.94737 | 1.97137 | 1.92737 | ||
835 | 2022.07.05 16:00 | t/p | 260 | 0.10 | 1.93898 | 1.98298 | 1.93898 | 122.82 | 15318.14 |
836 | 2022.07.05 16:00 | t/p | 262 | 0.10 | 1.93842 | 1.98242 | 1.93842 | 122.83 | 15440.97 |
837 | 2022.07.05 19:00 | buy | 289 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
838 | 2022.07.05 19:00 | modify | 289 | 0.10 | 1.93824 | 1.91424 | 1.95824 | ||
839 | 2022.07.05 20:00 | buy | 290 | 0.10 | 1.93813 | 0.00000 | 0.00000 | ||
840 | 2022.07.05 20:00 | modify | 290 | 0.10 | 1.93813 | 1.91413 | 1.95813 | ||
841 | 2022.07.05 21:00 | close | 255 | 0.10 | 1.93711 | 1.97487 | 1.93087 | 84.56 | 15525.53 |
842 | 2022.07.05 21:00 | buy | 291 | 0.10 | 1.93711 | 0.00000 | 0.00000 | ||
843 | 2022.07.05 21:00 | modify | 291 | 0.10 | 1.93711 | 1.91311 | 1.95711 | ||
844 | 2022.07.05 22:00 | t/p | 284 | 0.10 | 1.93542 | 1.97942 | 1.93542 | 122.76 | 15648.29 |
845 | 2022.07.05 22:00 | buy | 292 | 0.10 | 1.93809 | 0.00000 | 0.00000 | ||
846 | 2022.07.05 22:00 | modify | 292 | 0.10 | 1.93809 | 1.91409 | 1.95809 | ||
847 | 2022.07.05 23:00 | close | 256 | 0.10 | 1.93747 | 1.97669 | 1.93269 | 93.49 | 15741.78 |
848 | 2022.07.05 23:00 | buy | 293 | 0.10 | 1.93747 | 0.00000 | 0.00000 | ||
849 | 2022.07.05 23:00 | modify | 293 | 0.10 | 1.93747 | 1.91347 | 1.95747 | ||
850 | 2022.07.06 00:00 | close | 263 | 0.10 | 1.93801 | 1.92110 | 1.96510 | -44.40 | 15697.38 |
851 | 2022.07.06 00:00 | buy | 294 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
852 | 2022.07.06 00:00 | modify | 294 | 0.10 | 1.93861 | 1.91461 | 1.95861 | ||
853 | 2022.07.06 01:00 | close | 264 | 0.10 | 1.93771 | 1.92088 | 1.96488 | -44.89 | 15652.49 |
854 | 2022.07.06 01:00 | buy | 295 | 0.10 | 1.93831 | 0.00000 | 0.00000 | ||
855 | 2022.07.06 01:00 | modify | 295 | 0.10 | 1.93831 | 1.91431 | 1.95831 | ||
856 | 2022.07.06 02:00 | close | 265 | 0.10 | 1.93731 | 1.92371 | 1.96771 | -64.63 | 15587.86 |
857 | 2022.07.06 02:00 | buy | 296 | 0.10 | 1.93791 | 0.00000 | 0.00000 | ||
858 | 2022.07.06 02:00 | modify | 296 | 0.10 | 1.93791 | 1.91391 | 1.95791 | ||
859 | 2022.07.06 03:00 | close | 266 | 0.10 | 1.93851 | 1.92126 | 1.96526 | -42.32 | 15545.54 |
860 | 2022.07.06 03:00 | buy | 297 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
861 | 2022.07.06 03:00 | modify | 297 | 0.10 | 1.93911 | 1.91511 | 1.95911 | ||
862 | 2022.07.06 06:00 | close | 267 | 0.10 | 1.93766 | 1.92360 | 1.96760 | -61.82 | 15483.72 |
863 | 2022.07.06 06:00 | buy | 298 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
864 | 2022.07.06 06:00 | modify | 298 | 0.10 | 1.93826 | 1.91426 | 1.95826 | ||
865 | 2022.07.06 07:00 | close | 268 | 0.10 | 1.93666 | 1.97271 | 1.92871 | 74.03 | 15557.75 |
866 | 2022.07.06 07:00 | buy | 299 | 0.10 | 1.93666 | 0.00000 | 0.00000 | ||
867 | 2022.07.06 07:00 | modify | 299 | 0.10 | 1.93666 | 1.91266 | 1.95666 | ||
868 | 2022.07.06 08:00 | close | 269 | 0.10 | 1.93697 | 1.97241 | 1.92841 | 70.29 | 15628.04 |
869 | 2022.07.06 08:00 | buy | 300 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
870 | 2022.07.06 08:00 | modify | 300 | 0.10 | 1.93697 | 1.91297 | 1.95697 | ||
871 | 2022.07.06 09:00 | close | 270 | 0.10 | 1.93715 | 1.97286 | 1.92886 | 71.95 | 15700.00 |
872 | 2022.07.06 09:00 | buy | 301 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
873 | 2022.07.06 09:00 | modify | 301 | 0.10 | 1.93715 | 1.91315 | 1.95715 | ||
874 | 2022.07.06 10:00 | close | 271 | 0.10 | 1.93580 | 1.91840 | 1.96240 | -41.04 | 15658.96 |
875 | 2022.07.06 10:00 | buy | 302 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
876 | 2022.07.06 10:00 | modify | 302 | 0.10 | 1.93640 | 1.91240 | 1.95640 | ||
877 | 2022.07.06 11:00 | t/p | 283 | 0.10 | 1.93342 | 1.97742 | 1.93342 | 122.80 | 15781.75 |
878 | 2022.07.06 11:00 | t/p | 285 | 0.10 | 1.93397 | 1.97797 | 1.93397 | 122.80 | 15904.55 |
879 | 2022.07.06 11:00 | t/p | 286 | 0.10 | 1.93325 | 1.97725 | 1.93325 | 122.79 | 16027.33 |
880 | 2022.07.06 11:00 | t/p | 287 | 0.10 | 1.93349 | 1.97749 | 1.93349 | 122.80 | 16150.13 |
881 | 2022.07.06 11:00 | buy | 303 | 0.10 | 1.93247 | 0.00000 | 0.00000 | ||
882 | 2022.07.06 11:00 | modify | 303 | 0.10 | 1.93247 | 1.90847 | 1.95247 | ||
883 | 2022.07.06 12:00 | t/p | 276 | 0.10 | 1.93110 | 1.97510 | 1.93110 | 122.83 | 16272.96 |
884 | 2022.07.06 12:00 | t/p | 277 | 0.10 | 1.93083 | 1.97483 | 1.93083 | 122.83 | 16395.80 |
885 | 2022.07.06 12:00 | t/p | 278 | 0.10 | 1.93011 | 1.97411 | 1.93011 | 122.83 | 16518.63 |
886 | 2022.07.06 12:00 | t/p | 279 | 0.10 | 1.92962 | 1.97362 | 1.92962 | 122.83 | 16641.46 |
887 | 2022.07.06 12:00 | t/p | 280 | 0.10 | 1.93027 | 1.97427 | 1.93027 | 122.80 | 16764.26 |
888 | 2022.07.06 12:00 | t/p | 281 | 0.10 | 1.92856 | 1.97256 | 1.92856 | 122.80 | 16887.05 |
889 | 2022.07.06 12:00 | t/p | 282 | 0.10 | 1.93094 | 1.97494 | 1.93094 | 122.79 | 17009.84 |
890 | 2022.07.06 12:00 | buy | 304 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
891 | 2022.07.06 12:00 | modify | 304 | 0.10 | 1.92942 | 1.90542 | 1.94942 | ||
892 | 2022.07.06 13:00 | t/p | 288 | 0.10 | 1.92737 | 1.97137 | 1.92737 | 122.80 | 17132.63 |
893 | 2022.07.06 13:00 | buy | 305 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
894 | 2022.07.06 13:00 | modify | 305 | 0.10 | 1.92564 | 1.90164 | 1.94564 | ||
895 | 2022.07.06 14:00 | buy | 306 | 0.10 | 1.93150 | 0.00000 | 0.00000 | ||
896 | 2022.07.06 14:00 | modify | 306 | 0.10 | 1.93150 | 1.90750 | 1.95150 | ||
897 | 2022.07.06 15:00 | buy | 307 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
898 | 2022.07.06 15:00 | modify | 307 | 0.10 | 1.93942 | 1.91542 | 1.95942 | ||
899 | 2022.07.06 16:00 | buy | 308 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
900 | 2022.07.06 16:00 | modify | 308 | 0.10 | 1.93930 | 1.91530 | 1.95930 | ||
901 | 2022.07.06 19:00 | buy | 309 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
902 | 2022.07.06 19:00 | modify | 309 | 0.10 | 1.93861 | 1.91461 | 1.95861 | ||
903 | 2022.07.06 20:00 | buy | 310 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
904 | 2022.07.06 20:00 | modify | 310 | 0.10 | 1.93928 | 1.91528 | 1.95928 | ||
905 | 2022.07.06 21:00 | buy | 311 | 0.10 | 1.93772 | 0.00000 | 0.00000 | ||
906 | 2022.07.06 21:00 | modify | 311 | 0.10 | 1.93772 | 1.91372 | 1.95772 | ||
907 | 2022.07.06 22:00 | buy | 312 | 0.10 | 1.93845 | 0.00000 | 0.00000 | ||
908 | 2022.07.06 22:00 | modify | 312 | 0.10 | 1.93845 | 1.91445 | 1.95845 | ||
909 | 2022.07.06 23:00 | buy | 313 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
910 | 2022.07.06 23:00 | modify | 313 | 0.10 | 1.93839 | 1.91439 | 1.95839 | ||
911 | 2022.07.07 00:00 | buy | 314 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
912 | 2022.07.07 00:00 | modify | 314 | 0.10 | 1.93917 | 1.91517 | 1.95917 | ||
913 | 2022.07.07 01:00 | close | 272 | 0.10 | 1.93792 | 1.92062 | 1.96462 | -42.74 | 17089.89 |
914 | 2022.07.07 01:00 | buy | 315 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
915 | 2022.07.07 01:00 | modify | 315 | 0.10 | 1.93852 | 1.91452 | 1.95852 | ||
916 | 2022.07.07 02:00 | close | 273 | 0.10 | 1.93573 | 1.92214 | 1.96614 | -65.41 | 17024.48 |
917 | 2022.07.07 02:00 | buy | 316 | 0.10 | 1.93633 | 0.00000 | 0.00000 | ||
918 | 2022.07.07 02:00 | modify | 316 | 0.10 | 1.93633 | 1.91233 | 1.95633 | ||
919 | 2022.07.07 03:00 | close | 274 | 0.10 | 1.93388 | 1.91702 | 1.96102 | -45.42 | 16979.06 |
920 | 2022.07.07 03:00 | buy | 317 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
921 | 2022.07.07 03:00 | modify | 317 | 0.10 | 1.93448 | 1.91048 | 1.95448 | ||
922 | 2022.07.07 04:00 | close | 275 | 0.10 | 1.93315 | 1.91879 | 1.96279 | -60.70 | 16918.36 |
923 | 2022.07.07 04:00 | buy | 318 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
924 | 2022.07.07 04:00 | modify | 318 | 0.10 | 1.93375 | 1.90975 | 1.95375 | ||
925 | 2022.07.07 05:00 | close | 289 | 0.10 | 1.93208 | 1.91424 | 1.95824 | -39.08 | 16879.28 |
926 | 2022.07.07 05:00 | buy | 319 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
927 | 2022.07.07 05:00 | modify | 319 | 0.10 | 1.93268 | 1.90868 | 1.95268 | ||
928 | 2022.07.07 06:00 | close | 290 | 0.10 | 1.93123 | 1.91413 | 1.95813 | -43.59 | 16835.69 |
929 | 2022.07.07 06:00 | buy | 320 | 0.10 | 1.93183 | 0.00000 | 0.00000 | ||
930 | 2022.07.07 06:00 | modify | 320 | 0.10 | 1.93183 | 1.90783 | 1.95183 | ||
931 | 2022.07.07 07:00 | close | 291 | 0.10 | 1.93603 | 1.91311 | 1.95711 | -8.04 | 16827.65 |
932 | 2022.07.07 07:00 | buy | 321 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
933 | 2022.07.07 07:00 | modify | 321 | 0.10 | 1.93663 | 1.91263 | 1.95663 | ||
934 | 2022.07.07 08:00 | close | 292 | 0.10 | 1.93318 | 1.91409 | 1.95809 | -31.44 | 16796.21 |
935 | 2022.07.07 08:00 | buy | 322 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
936 | 2022.07.07 08:00 | modify | 322 | 0.10 | 1.93378 | 1.90978 | 1.95378 | ||
937 | 2022.07.07 09:00 | close | 293 | 0.10 | 1.93566 | 1.91347 | 1.95747 | -12.50 | 16783.70 |
938 | 2022.07.07 09:00 | buy | 323 | 0.10 | 1.93626 | 0.00000 | 0.00000 | ||
939 | 2022.07.07 09:00 | modify | 323 | 0.10 | 1.93626 | 1.91226 | 1.95626 | ||
940 | 2022.07.07 20:00 | t/p | 305 | 0.10 | 1.94564 | 1.90164 | 1.94564 | 121.12 | 16904.82 |
941 | 2022.07.08 04:00 | t/p | 304 | 0.10 | 1.94942 | 1.90542 | 1.94942 | 120.76 | 17025.58 |
942 | 2022.07.08 04:00 | sell | 324 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
943 | 2022.07.08 04:00 | modify | 324 | 0.10 | 1.94812 | 1.97212 | 1.92812 | ||
944 | 2022.07.08 08:00 | buy | 325 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
945 | 2022.07.08 08:00 | modify | 325 | 0.10 | 1.94030 | 1.91630 | 1.96030 | ||
946 | 2022.07.08 09:00 | close | 294 | 0.10 | 1.93939 | 1.91461 | 1.95861 | 3.32 | 17028.90 |
947 | 2022.07.08 09:00 | buy | 326 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
948 | 2022.07.08 09:00 | modify | 326 | 0.10 | 1.93999 | 1.91599 | 1.95999 | ||
949 | 2022.07.08 10:00 | close | 295 | 0.10 | 1.94033 | 1.91431 | 1.95831 | 10.91 | 17039.81 |
950 | 2022.07.08 10:00 | buy | 327 | 0.10 | 1.94093 | 0.00000 | 0.00000 | ||
951 | 2022.07.08 10:00 | modify | 327 | 0.10 | 1.94093 | 1.91693 | 1.96093 | ||
952 | 2022.07.08 13:00 | t/p | 306 | 0.10 | 1.95150 | 1.90750 | 1.95150 | 120.76 | 17160.57 |
953 | 2022.07.08 13:00 | t/p | 320 | 0.10 | 1.95183 | 1.90783 | 1.95183 | 121.84 | 17282.41 |
954 | 2022.07.11 04:00 | buy | 328 | 0.10 | 1.94254 | 0.00000 | 0.00000 | ||
955 | 2022.07.11 04:00 | modify | 328 | 0.10 | 1.94254 | 1.91854 | 1.96254 | ||
956 | 2022.07.11 05:00 | buy | 329 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
957 | 2022.07.11 05:00 | modify | 329 | 0.10 | 1.94281 | 1.91881 | 1.96281 | ||
958 | 2022.07.11 07:00 | close | 296 | 0.10 | 1.94288 | 1.91391 | 1.95791 | 28.57 | 17310.98 |
959 | 2022.07.11 07:00 | buy | 330 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
960 | 2022.07.11 07:00 | modify | 330 | 0.10 | 1.94348 | 1.91948 | 1.96348 | ||
961 | 2022.07.11 08:00 | close | 297 | 0.10 | 1.94019 | 1.91511 | 1.95911 | 4.80 | 17315.78 |
962 | 2022.07.11 08:00 | buy | 331 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
963 | 2022.07.11 08:00 | modify | 331 | 0.10 | 1.94079 | 1.91679 | 1.96079 | ||
964 | 2022.07.11 09:00 | close | 298 | 0.10 | 1.94053 | 1.91426 | 1.95826 | 12.07 | 17327.85 |
965 | 2022.07.11 09:00 | buy | 332 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
966 | 2022.07.11 09:00 | modify | 332 | 0.10 | 1.94113 | 1.91713 | 1.96113 | ||
967 | 2022.07.11 12:00 | close | 299 | 0.10 | 1.94694 | 1.91266 | 1.95666 | 61.01 | 17388.85 |
968 | 2022.07.11 12:00 | sell | 333 | 0.10 | 1.94694 | 0.00000 | 0.00000 | ||
969 | 2022.07.11 12:00 | modify | 333 | 0.10 | 1.94694 | 1.97094 | 1.92694 | ||
970 | 2022.07.11 13:00 | close | 300 | 0.10 | 1.95037 | 1.91297 | 1.95697 | 80.07 | 17468.92 |
971 | 2022.07.11 13:00 | sell | 334 | 0.10 | 1.95037 | 0.00000 | 0.00000 | ||
972 | 2022.07.11 13:00 | modify | 334 | 0.10 | 1.95037 | 1.97437 | 1.93037 | ||
973 | 2022.07.11 14:00 | close | 301 | 0.10 | 1.94723 | 1.91315 | 1.95715 | 59.79 | 17528.71 |
974 | 2022.07.11 14:00 | sell | 335 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
975 | 2022.07.11 14:00 | modify | 335 | 0.10 | 1.94723 | 1.97123 | 1.92723 | ||
976 | 2022.07.11 20:00 | close | 302 | 0.10 | 1.94538 | 1.91240 | 1.95640 | 53.07 | 17581.78 |
977 | 2022.07.11 20:00 | sell | 336 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
978 | 2022.07.11 20:00 | modify | 336 | 0.10 | 1.94538 | 1.96938 | 1.92538 | ||
979 | 2022.07.11 21:00 | close | 303 | 0.10 | 1.94451 | 1.90847 | 1.95247 | 71.77 | 17653.55 |
980 | 2022.07.11 21:00 | sell | 337 | 0.10 | 1.94451 | 0.00000 | 0.00000 | ||
981 | 2022.07.11 21:00 | modify | 337 | 0.10 | 1.94451 | 1.96851 | 1.92451 | ||
982 | 2022.07.11 22:00 | close | 307 | 0.10 | 1.94542 | 1.91542 | 1.95942 | 34.86 | 17688.41 |
983 | 2022.07.11 22:00 | sell | 338 | 0.10 | 1.94542 | 0.00000 | 0.00000 | ||
984 | 2022.07.11 22:00 | modify | 338 | 0.10 | 1.94542 | 1.96942 | 1.92542 | ||
985 | 2022.07.11 23:00 | close | 308 | 0.10 | 1.94507 | 1.91530 | 1.95930 | 33.46 | 17721.87 |
986 | 2022.07.11 23:00 | sell | 339 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
987 | 2022.07.11 23:00 | modify | 339 | 0.10 | 1.94507 | 1.96907 | 1.92507 | ||
988 | 2022.07.12 07:00 | close | 309 | 0.10 | 1.94030 | 1.91461 | 1.95861 | 8.16 | 17730.03 |
989 | 2022.07.12 07:00 | buy | 340 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
990 | 2022.07.12 07:00 | modify | 340 | 0.10 | 1.94090 | 1.91690 | 1.96090 | ||
991 | 2022.07.12 08:00 | close | 310 | 0.10 | 1.93794 | 1.91528 | 1.95928 | -10.35 | 17719.67 |
992 | 2022.07.12 08:00 | buy | 341 | 0.10 | 1.93854 | 0.00000 | 0.00000 | ||
993 | 2022.07.12 08:00 | modify | 341 | 0.10 | 1.93854 | 1.91454 | 1.95854 | ||
994 | 2022.07.12 09:00 | close | 311 | 0.10 | 1.93780 | 1.91372 | 1.95772 | -1.67 | 17718.00 |
995 | 2022.07.12 09:00 | buy | 342 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
996 | 2022.07.12 09:00 | modify | 342 | 0.10 | 1.93840 | 1.91440 | 1.95840 | ||
997 | 2022.07.12 10:00 | close | 312 | 0.10 | 1.93552 | 1.91445 | 1.95845 | -20.06 | 17697.94 |
998 | 2022.07.12 10:00 | buy | 343 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
999 | 2022.07.12 10:00 | modify | 343 | 0.10 | 1.93612 | 1.91212 | 1.95612 | ||
1000 | 2022.07.12 11:00 | close | 313 | 0.10 | 1.93727 | 1.91439 | 1.95839 | -9.00 | 17688.94 |
1001 | 2022.07.12 11:00 | buy | 344 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
1002 | 2022.07.12 11:00 | modify | 344 | 0.10 | 1.93787 | 1.91387 | 1.95787 | ||
1003 | 2022.07.12 12:00 | close | 314 | 0.10 | 1.93394 | 1.91517 | 1.95917 | -33.04 | 17655.90 |
1004 | 2022.07.12 12:00 | buy | 345 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
1005 | 2022.07.12 12:00 | modify | 345 | 0.10 | 1.93454 | 1.91054 | 1.95454 | ||
1006 | 2022.07.12 13:00 | close | 315 | 0.10 | 1.93384 | 1.91452 | 1.95852 | -29.68 | 17626.22 |
1007 | 2022.07.12 13:00 | buy | 346 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
1008 | 2022.07.12 13:00 | modify | 346 | 0.10 | 1.93444 | 1.91044 | 1.95444 | ||
1009 | 2022.07.12 14:00 | close | 316 | 0.10 | 1.93658 | 1.91233 | 1.95633 | 0.44 | 17626.66 |
1010 | 2022.07.12 14:00 | buy | 347 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
1011 | 2022.07.12 14:00 | modify | 347 | 0.10 | 1.93718 | 1.91318 | 1.95718 | ||
1012 | 2022.07.12 15:00 | close | 317 | 0.10 | 1.93777 | 1.91048 | 1.95448 | 19.02 | 17645.68 |
1013 | 2022.07.12 15:00 | buy | 348 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
1014 | 2022.07.12 15:00 | modify | 348 | 0.10 | 1.93837 | 1.91437 | 1.95837 | ||
1015 | 2022.07.12 22:00 | close | 318 | 0.10 | 1.93956 | 1.90975 | 1.95375 | 34.42 | 17680.10 |
1016 | 2022.07.12 22:00 | buy | 349 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
1017 | 2022.07.12 22:00 | modify | 349 | 0.10 | 1.94016 | 1.91616 | 1.96016 | ||
1018 | 2022.07.13 07:00 | close | 319 | 0.10 | 1.94509 | 1.90868 | 1.95268 | 74.39 | 17754.48 |
1019 | 2022.07.13 07:00 | sell | 350 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
1020 | 2022.07.13 07:00 | modify | 350 | 0.10 | 1.94509 | 1.96909 | 1.92509 | ||
1021 | 2022.07.13 13:00 | close | 321 | 0.10 | 1.94291 | 1.91263 | 1.95663 | 36.93 | 17791.41 |
1022 | 2022.07.13 13:00 | sell | 351 | 0.10 | 1.94291 | 0.00000 | 0.00000 | ||
1023 | 2022.07.13 13:00 | modify | 351 | 0.10 | 1.94291 | 1.96691 | 1.92291 | ||
1024 | 2022.07.13 14:00 | close | 322 | 0.10 | 1.94339 | 1.90978 | 1.95378 | 57.27 | 17848.68 |
1025 | 2022.07.13 14:00 | sell | 352 | 0.10 | 1.94339 | 0.00000 | 0.00000 | ||
1026 | 2022.07.13 14:00 | modify | 352 | 0.10 | 1.94339 | 1.96739 | 1.92339 | ||
1027 | 2022.07.13 15:00 | close | 323 | 0.10 | 1.94072 | 1.91226 | 1.95626 | 25.81 | 17874.49 |
1028 | 2022.07.13 15:00 | sell | 353 | 0.10 | 1.94072 | 0.00000 | 0.00000 | ||
1029 | 2022.07.13 15:00 | modify | 353 | 0.10 | 1.94072 | 1.96472 | 1.92072 | ||
1030 | 2022.07.13 19:00 | close | 324 | 0.10 | 1.93995 | 1.97212 | 1.92812 | 50.26 | 17924.75 |
1031 | 2022.07.13 19:00 | sell | 354 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
1032 | 2022.07.13 19:00 | modify | 354 | 0.10 | 1.93935 | 1.96335 | 1.91935 | ||
1033 | 2022.07.13 20:00 | close | 325 | 0.10 | 1.93893 | 1.91630 | 1.96030 | -9.45 | 17915.30 |
1034 | 2022.07.13 20:00 | sell | 355 | 0.10 | 1.93893 | 0.00000 | 0.00000 | ||
1035 | 2022.07.13 20:00 | modify | 355 | 0.10 | 1.93893 | 1.96293 | 1.91893 | ||
1036 | 2022.07.13 21:00 | close | 326 | 0.10 | 1.93911 | 1.91599 | 1.95999 | -6.46 | 17908.84 |
1037 | 2022.07.13 21:00 | sell | 356 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
1038 | 2022.07.13 21:00 | modify | 356 | 0.10 | 1.93911 | 1.96311 | 1.91911 | ||
1039 | 2022.07.14 00:00 | close | 327 | 0.10 | 1.94200 | 1.91693 | 1.96093 | 4.38 | 17913.22 |
1040 | 2022.07.14 00:00 | sell | 357 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
1041 | 2022.07.14 00:00 | modify | 357 | 0.10 | 1.94200 | 1.96600 | 1.92200 | ||
1042 | 2022.07.14 04:00 | close | 328 | 0.10 | 1.93662 | 1.91854 | 1.96254 | -37.97 | 17875.25 |
1043 | 2022.07.14 04:00 | buy | 358 | 0.10 | 1.93722 | 0.00000 | 0.00000 | ||
1044 | 2022.07.14 04:00 | modify | 358 | 0.10 | 1.93722 | 1.91322 | 1.95722 | ||
1045 | 2022.07.14 05:00 | close | 329 | 0.10 | 1.93543 | 1.91881 | 1.96281 | -46.89 | 17828.35 |
1046 | 2022.07.14 05:00 | buy | 359 | 0.10 | 1.93603 | 0.00000 | 0.00000 | ||
1047 | 2022.07.14 05:00 | modify | 359 | 0.10 | 1.93603 | 1.91203 | 1.95603 | ||
1048 | 2022.07.14 06:00 | close | 330 | 0.10 | 1.93696 | 1.91948 | 1.96348 | -41.63 | 17786.72 |
1049 | 2022.07.14 06:00 | buy | 360 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
1050 | 2022.07.14 06:00 | modify | 360 | 0.10 | 1.93756 | 1.91356 | 1.95756 | ||
1051 | 2022.07.14 07:00 | close | 331 | 0.10 | 1.93708 | 1.91679 | 1.96079 | -24.47 | 17762.25 |
1052 | 2022.07.14 07:00 | buy | 361 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
1053 | 2022.07.14 07:00 | modify | 361 | 0.10 | 1.93768 | 1.91368 | 1.95768 | ||
1054 | 2022.07.14 08:00 | close | 332 | 0.10 | 1.93856 | 1.91713 | 1.96113 | -17.50 | 17744.75 |
1055 | 2022.07.14 08:00 | buy | 362 | 0.10 | 1.93916 | 0.00000 | 0.00000 | ||
1056 | 2022.07.14 08:00 | modify | 362 | 0.10 | 1.93916 | 1.91516 | 1.95916 | ||
1057 | 2022.07.14 10:00 | close | 333 | 0.10 | 1.94366 | 1.97094 | 1.92694 | 20.31 | 17765.06 |
1058 | 2022.07.14 10:00 | sell | 363 | 0.10 | 1.94306 | 0.00000 | 0.00000 | ||
1059 | 2022.07.14 10:00 | modify | 363 | 0.10 | 1.94306 | 1.96706 | 1.92306 | ||
1060 | 2022.07.14 11:00 | close | 334 | 0.10 | 1.94368 | 1.97437 | 1.93037 | 41.25 | 17806.31 |
1061 | 2022.07.14 11:00 | sell | 364 | 0.10 | 1.94308 | 0.00000 | 0.00000 | ||
1062 | 2022.07.14 11:00 | modify | 364 | 0.10 | 1.94308 | 1.96708 | 1.92308 | ||
1063 | 2022.07.14 15:00 | close | 335 | 0.10 | 1.93651 | 1.97123 | 1.92723 | 65.98 | 17872.29 |
1064 | 2022.07.14 15:00 | buy | 365 | 0.10 | 1.93651 | 0.00000 | 0.00000 | ||
1065 | 2022.07.14 15:00 | modify | 365 | 0.10 | 1.93651 | 1.91251 | 1.95651 | ||
1066 | 2022.07.14 16:00 | close | 336 | 0.10 | 1.93210 | 1.96938 | 1.92538 | 81.69 | 17953.99 |
1067 | 2022.07.14 16:00 | buy | 366 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
1068 | 2022.07.14 16:00 | modify | 366 | 0.10 | 1.93210 | 1.90810 | 1.95210 | ||
1069 | 2022.07.14 17:00 | close | 337 | 0.10 | 1.93116 | 1.96851 | 1.92451 | 82.12 | 18036.11 |
1070 | 2022.07.14 17:00 | buy | 367 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
1071 | 2022.07.14 17:00 | modify | 367 | 0.10 | 1.93116 | 1.90716 | 1.95116 | ||
1072 | 2022.07.14 18:00 | close | 338 | 0.10 | 1.93018 | 1.96942 | 1.92542 | 93.72 | 18129.83 |
1073 | 2022.07.14 18:00 | buy | 368 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
1074 | 2022.07.14 18:00 | modify | 368 | 0.10 | 1.93018 | 1.90618 | 1.95018 | ||
1075 | 2022.07.14 19:00 | close | 339 | 0.10 | 1.93018 | 1.96907 | 1.92507 | 91.58 | 18221.41 |
1076 | 2022.07.14 19:00 | buy | 369 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
1077 | 2022.07.14 19:00 | modify | 369 | 0.10 | 1.93018 | 1.90618 | 1.95018 | ||
1078 | 2022.07.14 20:00 | close | 340 | 0.10 | 1.93101 | 1.91690 | 1.96090 | -61.87 | 18159.54 |
1079 | 2022.07.14 20:00 | buy | 370 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
1080 | 2022.07.14 20:00 | modify | 370 | 0.10 | 1.93161 | 1.90761 | 1.95161 | ||
1081 | 2022.07.14 21:00 | close | 341 | 0.10 | 1.92663 | 1.91454 | 1.95854 | -74.21 | 18085.33 |
1082 | 2022.07.14 21:00 | buy | 371 | 0.10 | 1.92723 | 0.00000 | 0.00000 | ||
1083 | 2022.07.14 21:00 | modify | 371 | 0.10 | 1.92723 | 1.90323 | 1.94723 | ||
1084 | 2022.07.14 22:00 | close | 342 | 0.10 | 1.93061 | 1.91440 | 1.95840 | -49.03 | 18036.30 |
1085 | 2022.07.14 22:00 | buy | 372 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
1086 | 2022.07.14 22:00 | modify | 372 | 0.10 | 1.93121 | 1.90721 | 1.95121 | ||
1087 | 2022.07.14 23:00 | close | 343 | 0.10 | 1.93092 | 1.91212 | 1.95612 | -33.21 | 18003.09 |
1088 | 2022.07.14 23:00 | buy | 373 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
1089 | 2022.07.14 23:00 | modify | 373 | 0.10 | 1.93152 | 1.90752 | 1.95152 | ||
1090 | 2022.07.15 00:00 | close | 344 | 0.10 | 1.93097 | 1.91387 | 1.95787 | -43.96 | 17959.12 |
1091 | 2022.07.15 00:00 | buy | 374 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
1092 | 2022.07.15 00:00 | modify | 374 | 0.10 | 1.93157 | 1.90757 | 1.95157 | ||
1093 | 2022.07.15 01:00 | close | 345 | 0.10 | 1.93138 | 1.91054 | 1.95454 | -21.11 | 17938.01 |
1094 | 2022.07.15 01:00 | buy | 375 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
1095 | 2022.07.15 01:00 | modify | 375 | 0.10 | 1.93198 | 1.90798 | 1.95198 | ||
1096 | 2022.07.15 02:00 | close | 346 | 0.10 | 1.92950 | 1.91044 | 1.95444 | -31.98 | 17906.03 |
1097 | 2022.07.15 02:00 | buy | 376 | 0.10 | 1.93010 | 0.00000 | 0.00000 | ||
1098 | 2022.07.15 02:00 | modify | 376 | 0.10 | 1.93010 | 1.90610 | 1.95010 | ||
1099 | 2022.07.15 03:00 | close | 347 | 0.10 | 1.92881 | 1.91318 | 1.95718 | -52.94 | 17853.09 |
1100 | 2022.07.15 03:00 | buy | 377 | 0.10 | 1.92941 | 0.00000 | 0.00000 | ||
1101 | 2022.07.15 03:00 | modify | 377 | 0.10 | 1.92941 | 1.90541 | 1.94941 | ||
1102 | 2022.07.15 04:00 | close | 348 | 0.10 | 1.92932 | 1.91437 | 1.95837 | -57.09 | 17796.00 |
1103 | 2022.07.15 04:00 | buy | 378 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
1104 | 2022.07.15 04:00 | modify | 378 | 0.10 | 1.92992 | 1.90592 | 1.94992 | ||
1105 | 2022.07.15 05:00 | close | 349 | 0.10 | 1.92938 | 1.91616 | 1.96016 | -67.67 | 17728.33 |
1106 | 2022.07.15 05:00 | buy | 379 | 0.10 | 1.92998 | 0.00000 | 0.00000 | ||
1107 | 2022.07.15 05:00 | modify | 379 | 0.10 | 1.92998 | 1.90598 | 1.94998 | ||
1108 | 2022.07.15 07:00 | close | 350 | 0.10 | 1.92905 | 1.96909 | 1.92509 | 98.59 | 17826.92 |
1109 | 2022.07.15 07:00 | buy | 380 | 0.10 | 1.92905 | 0.00000 | 0.00000 | ||
1110 | 2022.07.15 07:00 | modify | 380 | 0.10 | 1.92905 | 1.90505 | 1.94905 | ||
1111 | 2022.07.15 10:00 | close | 351 | 0.10 | 1.93017 | 1.96691 | 1.92291 | 78.34 | 17905.27 |
1112 | 2022.07.15 10:00 | buy | 381 | 0.10 | 1.93017 | 0.00000 | 0.00000 | ||
1113 | 2022.07.15 10:00 | modify | 381 | 0.10 | 1.93017 | 1.90617 | 1.95017 | ||
1114 | 2022.07.15 11:00 | close | 352 | 0.10 | 1.92802 | 1.96739 | 1.92339 | 94.48 | 17999.75 |
1115 | 2022.07.15 11:00 | buy | 382 | 0.10 | 1.92802 | 0.00000 | 0.00000 | ||
1116 | 2022.07.15 11:00 | modify | 382 | 0.10 | 1.92802 | 1.90402 | 1.94802 | ||
1117 | 2022.07.15 12:00 | close | 353 | 0.10 | 1.92822 | 1.96472 | 1.92072 | 76.87 | 18076.63 |
1118 | 2022.07.15 12:00 | buy | 383 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
1119 | 2022.07.15 12:00 | modify | 383 | 0.10 | 1.92822 | 1.90422 | 1.94822 | ||
1120 | 2022.07.15 13:00 | t/p | 363 | 0.10 | 1.92306 | 1.96706 | 1.92306 | 122.80 | 18199.42 |
1121 | 2022.07.15 13:00 | t/p | 364 | 0.10 | 1.92308 | 1.96708 | 1.92308 | 122.80 | 18322.22 |
1122 | 2022.07.15 13:00 | buy | 384 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
1123 | 2022.07.15 13:00 | modify | 384 | 0.10 | 1.92339 | 1.89939 | 1.94339 | ||
1124 | 2022.07.15 14:00 | buy | 385 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
1125 | 2022.07.15 14:00 | modify | 385 | 0.10 | 1.92454 | 1.90054 | 1.94454 | ||
1126 | 2022.07.15 15:00 | t/p | 357 | 0.10 | 1.92200 | 1.96600 | 1.92200 | 122.80 | 18445.02 |
1127 | 2022.07.15 15:00 | buy | 386 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
1128 | 2022.07.15 15:00 | modify | 386 | 0.10 | 1.92388 | 1.89988 | 1.94388 | ||
1129 | 2022.07.15 16:00 | close | 354 | 0.10 | 1.92630 | 1.96335 | 1.91935 | 80.24 | 18525.26 |
1130 | 2022.07.15 16:00 | buy | 387 | 0.10 | 1.92630 | 0.00000 | 0.00000 | ||
1131 | 2022.07.15 16:00 | modify | 387 | 0.10 | 1.92630 | 1.90230 | 1.94630 | ||
1132 | 2022.07.15 17:00 | close | 355 | 0.10 | 1.92547 | 1.96293 | 1.91893 | 82.76 | 18608.03 |
1133 | 2022.07.15 17:00 | buy | 388 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
1134 | 2022.07.15 17:00 | modify | 388 | 0.10 | 1.92547 | 1.90147 | 1.94547 | ||
1135 | 2022.07.15 18:00 | close | 356 | 0.10 | 1.92513 | 1.96311 | 1.91911 | 85.94 | 18693.97 |
1136 | 2022.07.15 18:00 | buy | 389 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
1137 | 2022.07.15 18:00 | modify | 389 | 0.10 | 1.92513 | 1.90113 | 1.94513 | ||
1138 | 2022.07.15 19:00 | close | 358 | 0.10 | 1.92601 | 1.91322 | 1.95722 | -68.85 | 18625.12 |
1139 | 2022.07.15 19:00 | buy | 390 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
1140 | 2022.07.15 19:00 | modify | 390 | 0.10 | 1.92661 | 1.90261 | 1.94661 | ||
1141 | 2022.07.18 01:00 | close | 359 | 0.10 | 1.92051 | 1.91203 | 1.95603 | -95.54 | 18529.58 |
1142 | 2022.07.18 01:00 | buy | 391 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
1143 | 2022.07.18 01:00 | modify | 391 | 0.10 | 1.92111 | 1.89711 | 1.94111 | ||
1144 | 2022.07.18 02:00 | close | 360 | 0.10 | 1.91988 | 1.91356 | 1.95756 | -108.74 | 18420.84 |
1145 | 2022.07.18 02:00 | buy | 392 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
1146 | 2022.07.18 02:00 | modify | 392 | 0.10 | 1.92048 | 1.89648 | 1.94048 | ||
1147 | 2022.07.18 07:00 | close | 361 | 0.10 | 1.93126 | 1.91368 | 1.95768 | -39.94 | 18380.90 |
1148 | 2022.07.18 07:00 | sell | 393 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
1149 | 2022.07.18 07:00 | modify | 393 | 0.10 | 1.93126 | 1.95526 | 1.91126 | ||
1150 | 2022.07.18 08:00 | close | 362 | 0.10 | 1.93343 | 1.91516 | 1.95916 | -35.73 | 18345.17 |
1151 | 2022.07.18 08:00 | sell | 394 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
1152 | 2022.07.18 08:00 | modify | 394 | 0.10 | 1.93343 | 1.95743 | 1.91343 | ||
1153 | 2022.07.18 09:00 | close | 365 | 0.10 | 1.93404 | 1.91251 | 1.95651 | -15.82 | 18329.35 |
1154 | 2022.07.18 09:00 | sell | 395 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
1155 | 2022.07.18 09:00 | modify | 395 | 0.10 | 1.93404 | 1.95804 | 1.91404 | ||
1156 | 2022.07.18 10:00 | close | 366 | 0.10 | 1.93786 | 1.90810 | 1.95210 | 34.47 | 18363.82 |
1157 | 2022.07.18 10:00 | sell | 396 | 0.10 | 1.93786 | 0.00000 | 0.00000 | ||
1158 | 2022.07.18 10:00 | modify | 396 | 0.10 | 1.93786 | 1.96186 | 1.91786 | ||
1159 | 2022.07.18 11:00 | close | 367 | 0.10 | 1.94014 | 1.90716 | 1.95116 | 54.15 | 18417.97 |
1160 | 2022.07.18 11:00 | sell | 397 | 0.10 | 1.94014 | 0.00000 | 0.00000 | ||
1161 | 2022.07.18 11:00 | modify | 397 | 0.10 | 1.94014 | 1.96414 | 1.92014 | ||
1162 | 2022.07.18 12:00 | t/p | 391 | 0.10 | 1.94111 | 1.89711 | 1.94111 | 122.20 | 18540.17 |
1163 | 2022.07.18 12:00 | t/p | 392 | 0.10 | 1.94048 | 1.89648 | 1.94048 | 122.20 | 18662.37 |
1164 | 2022.07.18 12:00 | sell | 398 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
1165 | 2022.07.18 12:00 | modify | 398 | 0.10 | 1.94068 | 1.96468 | 1.92068 | ||
1166 | 2022.07.18 13:00 | sell | 399 | 0.10 | 1.93975 | 0.00000 | 0.00000 | ||
1167 | 2022.07.18 13:00 | modify | 399 | 0.10 | 1.93975 | 1.96375 | 1.91975 | ||
1168 | 2022.07.18 14:00 | close | 368 | 0.10 | 1.94179 | 1.90618 | 1.95018 | 70.22 | 18732.59 |
1169 | 2022.07.18 14:00 | sell | 400 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
1170 | 2022.07.18 14:00 | modify | 400 | 0.10 | 1.94179 | 1.96579 | 1.92179 | ||
1171 | 2022.07.18 15:00 | t/p | 384 | 0.10 | 1.94339 | 1.89939 | 1.94339 | 121.84 | 18854.43 |
1172 | 2022.07.18 15:00 | t/p | 385 | 0.10 | 1.94454 | 1.90054 | 1.94454 | 121.84 | 18976.27 |
1173 | 2022.07.18 15:00 | t/p | 386 | 0.10 | 1.94388 | 1.89988 | 1.94388 | 121.84 | 19098.11 |
1174 | 2022.07.18 15:00 | t/p | 387 | 0.10 | 1.94630 | 1.90230 | 1.94630 | 121.84 | 19219.95 |
1175 | 2022.07.18 15:00 | t/p | 388 | 0.10 | 1.94547 | 1.90147 | 1.94547 | 121.84 | 19341.79 |
1176 | 2022.07.18 15:00 | t/p | 389 | 0.10 | 1.94513 | 1.90113 | 1.94513 | 121.84 | 19463.63 |
1177 | 2022.07.18 15:00 | sell | 401 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
1178 | 2022.07.18 15:00 | modify | 401 | 0.10 | 1.94516 | 1.96916 | 1.92516 | ||
1179 | 2022.07.18 16:00 | sell | 402 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
1180 | 2022.07.18 16:00 | modify | 402 | 0.10 | 1.94210 | 1.96610 | 1.92210 | ||
1181 | 2022.07.18 17:00 | sell | 403 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
1182 | 2022.07.18 17:00 | modify | 403 | 0.10 | 1.94113 | 1.96513 | 1.92113 | ||
1183 | 2022.07.18 18:00 | sell | 404 | 0.10 | 1.94103 | 0.00000 | 0.00000 | ||
1184 | 2022.07.18 18:00 | modify | 404 | 0.10 | 1.94103 | 1.96503 | 1.92103 | ||
1185 | 2022.07.18 19:00 | sell | 405 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
1186 | 2022.07.18 19:00 | modify | 405 | 0.10 | 1.94113 | 1.96513 | 1.92113 | ||
1187 | 2022.07.18 20:00 | sell | 406 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
1188 | 2022.07.18 20:00 | modify | 406 | 0.10 | 1.94198 | 1.96598 | 1.92198 | ||
1189 | 2022.07.18 21:00 | close | 369 | 0.10 | 1.94083 | 1.90618 | 1.95018 | 64.35 | 19527.98 |
1190 | 2022.07.18 21:00 | sell | 407 | 0.10 | 1.94083 | 0.00000 | 0.00000 | ||
1191 | 2022.07.18 21:00 | modify | 407 | 0.10 | 1.94083 | 1.96483 | 1.92083 | ||
1192 | 2022.07.18 22:00 | close | 370 | 0.10 | 1.94153 | 1.90761 | 1.95161 | 59.89 | 19587.86 |
1193 | 2022.07.18 22:00 | sell | 408 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
1194 | 2022.07.18 22:00 | modify | 408 | 0.10 | 1.94153 | 1.96553 | 1.92153 | ||
1195 | 2022.07.18 23:00 | close | 371 | 0.10 | 1.94232 | 1.90323 | 1.94723 | 91.48 | 19679.34 |
1196 | 2022.07.18 23:00 | sell | 409 | 0.10 | 1.94232 | 0.00000 | 0.00000 | ||
1197 | 2022.07.18 23:00 | modify | 409 | 0.10 | 1.94232 | 1.96632 | 1.92232 | ||
1198 | 2022.07.19 00:00 | close | 372 | 0.10 | 1.94174 | 1.90721 | 1.95121 | 63.26 | 19742.60 |
1199 | 2022.07.19 00:00 | sell | 410 | 0.10 | 1.94174 | 0.00000 | 0.00000 | ||
1200 | 2022.07.19 00:00 | modify | 410 | 0.10 | 1.94174 | 1.96574 | 1.92174 | ||
1201 | 2022.07.19 19:00 | close | 373 | 0.10 | 1.92777 | 1.90752 | 1.95152 | -24.00 | 19718.60 |
1202 | 2022.07.19 19:00 | buy | 411 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
1203 | 2022.07.19 19:00 | modify | 411 | 0.10 | 1.92837 | 1.90437 | 1.94837 | ||
1204 | 2022.07.19 20:00 | close | 374 | 0.10 | 1.92740 | 1.90757 | 1.95157 | -26.20 | 19692.40 |
1205 | 2022.07.19 20:00 | buy | 412 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
1206 | 2022.07.19 20:00 | modify | 412 | 0.10 | 1.92800 | 1.90400 | 1.94800 | ||
1207 | 2022.07.19 21:00 | close | 375 | 0.10 | 1.92739 | 1.90798 | 1.95198 | -28.77 | 19663.63 |
1208 | 2022.07.19 21:00 | buy | 413 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
1209 | 2022.07.19 21:00 | modify | 413 | 0.10 | 1.92799 | 1.90399 | 1.94799 | ||
1210 | 2022.07.19 22:00 | close | 376 | 0.10 | 1.92731 | 1.90610 | 1.95010 | -17.77 | 19645.86 |
1211 | 2022.07.19 22:00 | buy | 414 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
1212 | 2022.07.19 22:00 | modify | 414 | 0.10 | 1.92791 | 1.90391 | 1.94791 | ||
1213 | 2022.07.19 23:00 | close | 377 | 0.10 | 1.92653 | 1.90541 | 1.94941 | -18.32 | 19627.54 |
1214 | 2022.07.19 23:00 | buy | 415 | 0.10 | 1.92713 | 0.00000 | 0.00000 | ||
1215 | 2022.07.19 23:00 | modify | 415 | 0.10 | 1.92713 | 1.90313 | 1.94713 | ||
1216 | 2022.07.20 00:00 | t/p | 401 | 0.10 | 1.92516 | 1.96916 | 1.92516 | 122.83 | 19750.37 |
1217 | 2022.07.20 00:00 | buy | 416 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
1218 | 2022.07.20 00:00 | modify | 416 | 0.10 | 1.92604 | 1.90204 | 1.94604 | ||
1219 | 2022.07.20 01:00 | close | 378 | 0.10 | 1.92444 | 1.90592 | 1.94992 | -34.56 | 19715.81 |
1220 | 2022.07.20 01:00 | buy | 417 | 0.10 | 1.92504 | 0.00000 | 0.00000 | ||
1221 | 2022.07.20 01:00 | modify | 417 | 0.10 | 1.92504 | 1.90104 | 1.94504 | ||
1222 | 2022.07.20 02:00 | close | 379 | 0.10 | 1.92566 | 1.90598 | 1.94998 | -27.48 | 19688.33 |
1223 | 2022.07.20 02:00 | buy | 418 | 0.10 | 1.92626 | 0.00000 | 0.00000 | ||
1224 | 2022.07.20 02:00 | modify | 418 | 0.10 | 1.92626 | 1.90226 | 1.94626 | ||
1225 | 2022.07.20 03:00 | t/p | 409 | 0.10 | 1.92232 | 1.96632 | 1.92232 | 122.83 | 19811.16 |
1226 | 2022.07.20 03:00 | buy | 419 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
1227 | 2022.07.20 03:00 | modify | 419 | 0.10 | 1.92233 | 1.89833 | 1.94233 | ||
1228 | 2022.07.20 04:00 | t/p | 397 | 0.10 | 1.92014 | 1.96414 | 1.92014 | 122.83 | 19934.00 |
1229 | 2022.07.20 04:00 | t/p | 398 | 0.10 | 1.92068 | 1.96468 | 1.92068 | 122.83 | 20056.83 |
1230 | 2022.07.20 04:00 | t/p | 400 | 0.10 | 1.92179 | 1.96579 | 1.92179 | 122.83 | 20179.66 |
1231 | 2022.07.20 04:00 | t/p | 402 | 0.10 | 1.92210 | 1.96610 | 1.92210 | 122.83 | 20302.49 |
1232 | 2022.07.20 04:00 | t/p | 403 | 0.10 | 1.92113 | 1.96513 | 1.92113 | 122.83 | 20425.33 |
1233 | 2022.07.20 04:00 | t/p | 404 | 0.10 | 1.92103 | 1.96503 | 1.92103 | 122.83 | 20548.16 |
1234 | 2022.07.20 04:00 | t/p | 405 | 0.10 | 1.92113 | 1.96513 | 1.92113 | 122.83 | 20670.99 |
1235 | 2022.07.20 04:00 | t/p | 406 | 0.10 | 1.92198 | 1.96598 | 1.92198 | 122.83 | 20793.82 |
1236 | 2022.07.20 04:00 | t/p | 407 | 0.10 | 1.92083 | 1.96483 | 1.92083 | 122.83 | 20916.66 |
1237 | 2022.07.20 04:00 | t/p | 408 | 0.10 | 1.92153 | 1.96553 | 1.92153 | 122.83 | 21039.49 |
1238 | 2022.07.20 04:00 | t/p | 410 | 0.10 | 1.92174 | 1.96574 | 1.92174 | 122.80 | 21162.29 |
1239 | 2022.07.20 04:00 | buy | 420 | 0.10 | 1.92036 | 0.00000 | 0.00000 | ||
1240 | 2022.07.20 04:00 | modify | 420 | 0.10 | 1.92036 | 1.89636 | 1.94036 | ||
1241 | 2022.07.20 05:00 | t/p | 399 | 0.10 | 1.91975 | 1.96375 | 1.91975 | 122.83 | 21285.12 |
1242 | 2022.07.20 05:00 | buy | 421 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
1243 | 2022.07.20 05:00 | modify | 421 | 0.10 | 1.91867 | 1.89467 | 1.93867 | ||
1244 | 2022.07.20 06:00 | buy | 422 | 0.10 | 1.92235 | 0.00000 | 0.00000 | ||
1245 | 2022.07.20 06:00 | modify | 422 | 0.10 | 1.92235 | 1.89835 | 1.94235 | ||
1246 | 2022.07.20 07:00 | buy | 423 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
1247 | 2022.07.20 07:00 | modify | 423 | 0.10 | 1.91994 | 1.89594 | 1.93994 | ||
1248 | 2022.07.20 08:00 | buy | 424 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
1249 | 2022.07.20 08:00 | modify | 424 | 0.10 | 1.91938 | 1.89538 | 1.93938 | ||
1250 | 2022.07.20 09:00 | buy | 425 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
1251 | 2022.07.20 09:00 | modify | 425 | 0.10 | 1.92356 | 1.89956 | 1.94356 | ||
1252 | 2022.07.20 10:00 | buy | 426 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
1253 | 2022.07.20 10:00 | modify | 426 | 0.10 | 1.92098 | 1.89698 | 1.94098 | ||
1254 | 2022.07.20 11:00 | t/p | 396 | 0.10 | 1.91786 | 1.96186 | 1.91786 | 122.83 | 21407.95 |
1255 | 2022.07.20 11:00 | buy | 427 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
1256 | 2022.07.20 11:00 | modify | 427 | 0.10 | 1.91955 | 1.89555 | 1.93955 | ||
1257 | 2022.07.20 12:00 | buy | 428 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
1258 | 2022.07.20 12:00 | modify | 428 | 0.10 | 1.91615 | 1.89215 | 1.93615 | ||
1259 | 2022.07.20 13:00 | buy | 429 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
1260 | 2022.07.20 13:00 | modify | 429 | 0.10 | 1.91775 | 1.89375 | 1.93775 | ||
1261 | 2022.07.20 14:00 | buy | 430 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
1262 | 2022.07.20 14:00 | modify | 430 | 0.10 | 1.92017 | 1.89617 | 1.94017 | ||
1263 | 2022.07.21 20:00 | buy | 431 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
1264 | 2022.07.21 20:00 | modify | 431 | 0.10 | 1.92111 | 1.89711 | 1.94111 | ||
1265 | 2022.07.21 21:00 | buy | 432 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1266 | 2022.07.21 21:00 | modify | 432 | 0.10 | 1.91830 | 1.89430 | 1.93830 | ||
1267 | 2022.07.21 22:00 | close | 380 | 0.10 | 1.91780 | 1.90505 | 1.94905 | -70.90 | 21337.05 |
1268 | 2022.07.21 22:00 | buy | 433 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
1269 | 2022.07.21 22:00 | modify | 433 | 0.10 | 1.91840 | 1.89440 | 1.93840 | ||
1270 | 2022.07.21 23:00 | close | 381 | 0.10 | 1.91955 | 1.90617 | 1.95017 | -67.05 | 21270.00 |
1271 | 2022.07.21 23:00 | buy | 434 | 0.10 | 1.92015 | 0.00000 | 0.00000 | ||
1272 | 2022.07.21 23:00 | modify | 434 | 0.10 | 1.92015 | 1.89615 | 1.94015 | ||
1273 | 2022.07.22 00:00 | close | 382 | 0.10 | 1.92106 | 1.90402 | 1.94802 | -45.04 | 21224.96 |
1274 | 2022.07.22 00:00 | buy | 435 | 0.10 | 1.92166 | 0.00000 | 0.00000 | ||
1275 | 2022.07.22 00:00 | modify | 435 | 0.10 | 1.92166 | 1.89766 | 1.94166 | ||
1276 | 2022.07.22 01:00 | close | 383 | 0.10 | 1.92053 | 1.90422 | 1.94822 | -49.50 | 21175.45 |
1277 | 2022.07.22 01:00 | buy | 436 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
1278 | 2022.07.22 01:00 | modify | 436 | 0.10 | 1.92113 | 1.89713 | 1.94113 | ||
1279 | 2022.07.22 02:00 | close | 390 | 0.10 | 1.92031 | 1.90261 | 1.94661 | -41.02 | 21134.43 |
1280 | 2022.07.22 02:00 | buy | 437 | 0.10 | 1.92091 | 0.00000 | 0.00000 | ||
1281 | 2022.07.22 02:00 | modify | 437 | 0.10 | 1.92091 | 1.89691 | 1.94091 | ||
1282 | 2022.07.22 08:00 | close | 393 | 0.10 | 1.91546 | 1.95526 | 1.91126 | 97.20 | 21231.63 |
1283 | 2022.07.22 08:00 | buy | 438 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
1284 | 2022.07.22 08:00 | modify | 438 | 0.10 | 1.91546 | 1.89146 | 1.93546 | ||
1285 | 2022.07.22 09:00 | t/p | 394 | 0.10 | 1.91343 | 1.95743 | 1.91343 | 122.98 | 21354.61 |
1286 | 2022.07.22 09:00 | t/p | 395 | 0.10 | 1.91404 | 1.95804 | 1.91404 | 122.97 | 21477.57 |
1287 | 2022.07.22 09:00 | buy | 439 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
1288 | 2022.07.22 09:00 | modify | 439 | 0.10 | 1.91840 | 1.89440 | 1.93840 | ||
1289 | 2022.07.22 10:00 | buy | 440 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
1290 | 2022.07.22 10:00 | modify | 440 | 0.10 | 1.91596 | 1.89196 | 1.93596 | ||
1291 | 2022.07.22 11:00 | close | 411 | 0.10 | 1.91445 | 1.90437 | 1.94837 | -86.85 | 21390.72 |
1292 | 2022.07.22 11:00 | buy | 441 | 0.10 | 1.91505 | 0.00000 | 0.00000 | ||
1293 | 2022.07.22 11:00 | modify | 441 | 0.10 | 1.91505 | 1.89105 | 1.93505 | ||
1294 | 2022.07.22 12:00 | close | 412 | 0.10 | 1.90798 | 1.90400 | 1.94800 | -124.12 | 21266.60 |
1295 | 2022.07.22 12:00 | buy | 442 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
1296 | 2022.07.22 12:00 | modify | 442 | 0.10 | 1.90858 | 1.88458 | 1.92858 | ||
1297 | 2022.07.22 13:00 | close | 413 | 0.10 | 1.91017 | 1.90399 | 1.94799 | -110.68 | 21155.92 |
1298 | 2022.07.22 13:00 | buy | 443 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
1299 | 2022.07.22 13:00 | modify | 443 | 0.10 | 1.91077 | 1.88677 | 1.93077 | ||
1300 | 2022.07.22 14:00 | close | 414 | 0.10 | 1.91248 | 1.90391 | 1.94791 | -96.08 | 21059.84 |
1301 | 2022.07.22 14:00 | buy | 444 | 0.10 | 1.91308 | 0.00000 | 0.00000 | ||
1302 | 2022.07.22 14:00 | modify | 444 | 0.10 | 1.91308 | 1.88908 | 1.93308 | ||
1303 | 2022.07.22 17:00 | close | 415 | 0.10 | 1.91666 | 1.90313 | 1.94713 | -65.77 | 20994.07 |
1304 | 2022.07.22 17:00 | buy | 445 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
1305 | 2022.07.22 17:00 | modify | 445 | 0.10 | 1.91726 | 1.89326 | 1.93726 | ||
1306 | 2022.07.25 07:00 | close | 416 | 0.10 | 1.92102 | 1.90204 | 1.94604 | -32.47 | 20961.60 |
1307 | 2022.07.25 07:00 | buy | 446 | 0.10 | 1.92162 | 0.00000 | 0.00000 | ||
1308 | 2022.07.25 07:00 | modify | 446 | 0.10 | 1.92162 | 1.89762 | 1.94162 | ||
1309 | 2022.07.25 08:00 | close | 417 | 0.10 | 1.92166 | 1.90104 | 1.94504 | -22.45 | 20939.15 |
1310 | 2022.07.25 08:00 | buy | 447 | 0.10 | 1.92226 | 0.00000 | 0.00000 | ||
1311 | 2022.07.25 08:00 | modify | 447 | 0.10 | 1.92226 | 1.89826 | 1.94226 | ||
1312 | 2022.07.25 11:00 | close | 418 | 0.10 | 1.92171 | 1.90226 | 1.94626 | -29.60 | 20909.54 |
1313 | 2022.07.25 11:00 | buy | 448 | 0.10 | 1.92231 | 0.00000 | 0.00000 | ||
1314 | 2022.07.25 11:00 | modify | 448 | 0.10 | 1.92231 | 1.89831 | 1.94231 | ||
1315 | 2022.07.25 22:00 | close | 419 | 0.10 | 1.92313 | 1.89833 | 1.94233 | 3.08 | 20912.62 |
1316 | 2022.07.25 22:00 | buy | 449 | 0.10 | 1.92373 | 0.00000 | 0.00000 | ||
1317 | 2022.07.25 22:00 | modify | 449 | 0.10 | 1.92373 | 1.89973 | 1.94373 | ||
1318 | 2022.07.26 07:00 | close | 420 | 0.10 | 1.92455 | 1.89636 | 1.94036 | 23.44 | 20936.06 |
1319 | 2022.07.26 07:00 | buy | 450 | 0.10 | 1.92515 | 0.00000 | 0.00000 | ||
1320 | 2022.07.26 07:00 | modify | 450 | 0.10 | 1.92515 | 1.90115 | 1.94515 | ||
1321 | 2022.07.26 08:00 | close | 421 | 0.10 | 1.92408 | 1.89467 | 1.93867 | 30.90 | 20966.96 |
1322 | 2022.07.26 08:00 | buy | 451 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
1323 | 2022.07.26 08:00 | modify | 451 | 0.10 | 1.92468 | 1.90068 | 1.94468 | ||
1324 | 2022.07.26 09:00 | close | 422 | 0.10 | 1.92493 | 1.89835 | 1.94235 | 13.60 | 20980.56 |
1325 | 2022.07.26 09:00 | buy | 452 | 0.10 | 1.92553 | 0.00000 | 0.00000 | ||
1326 | 2022.07.26 09:00 | modify | 452 | 0.10 | 1.92553 | 1.90153 | 1.94553 | ||
1327 | 2022.07.26 10:00 | close | 423 | 0.10 | 1.92601 | 1.89594 | 1.93994 | 34.93 | 21015.49 |
1328 | 2022.07.26 10:00 | buy | 453 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
1329 | 2022.07.26 10:00 | modify | 453 | 0.10 | 1.92661 | 1.90261 | 1.94661 | ||
1330 | 2022.07.26 11:00 | close | 424 | 0.10 | 1.92487 | 1.89538 | 1.93938 | 31.39 | 21046.88 |
1331 | 2022.07.26 11:00 | buy | 454 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
1332 | 2022.07.26 11:00 | modify | 454 | 0.10 | 1.92547 | 1.90147 | 1.94547 | ||
1333 | 2022.07.26 12:00 | close | 425 | 0.10 | 1.92103 | 1.89956 | 1.94356 | -17.62 | 21029.25 |
1334 | 2022.07.26 12:00 | buy | 455 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
1335 | 2022.07.26 12:00 | modify | 455 | 0.10 | 1.92163 | 1.89763 | 1.94163 | ||
1336 | 2022.07.26 13:00 | close | 426 | 0.10 | 1.92519 | 1.89698 | 1.94098 | 23.56 | 21052.81 |
1337 | 2022.07.26 13:00 | buy | 456 | 0.10 | 1.92579 | 0.00000 | 0.00000 | ||
1338 | 2022.07.26 13:00 | modify | 456 | 0.10 | 1.92579 | 1.90179 | 1.94579 | ||
1339 | 2022.07.26 14:00 | close | 427 | 0.10 | 1.92628 | 1.89555 | 1.93955 | 38.96 | 21091.77 |
1340 | 2022.07.26 14:00 | buy | 457 | 0.10 | 1.92688 | 0.00000 | 0.00000 | ||
1341 | 2022.07.26 14:00 | modify | 457 | 0.10 | 1.92688 | 1.90288 | 1.94688 | ||
1342 | 2022.07.26 15:00 | t/p | 442 | 0.10 | 1.92858 | 1.88458 | 1.92858 | 121.48 | 21213.25 |
1343 | 2022.07.26 18:00 | t/p | 443 | 0.10 | 1.93077 | 1.88677 | 1.93077 | 121.48 | 21334.73 |
1344 | 2022.07.26 19:00 | sell | 458 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
1345 | 2022.07.26 19:00 | modify | 458 | 0.10 | 1.93120 | 1.95520 | 1.91120 | ||
1346 | 2022.07.27 00:00 | buy | 459 | 0.10 | 1.92918 | 0.00000 | 0.00000 | ||
1347 | 2022.07.27 00:00 | modify | 459 | 0.10 | 1.92918 | 1.90518 | 1.94918 | ||
1348 | 2022.07.27 01:00 | close | 428 | 0.10 | 1.92888 | 1.89215 | 1.93615 | 75.26 | 21409.99 |
1349 | 2022.07.27 01:00 | buy | 460 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
1350 | 2022.07.27 01:00 | modify | 460 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
1351 | 2022.07.27 03:00 | t/p | 444 | 0.10 | 1.93308 | 1.88908 | 1.93308 | 121.12 | 21531.11 |
1352 | 2022.07.27 08:00 | t/p | 438 | 0.10 | 1.93546 | 1.89146 | 1.93546 | 121.12 | 21652.23 |
1353 | 2022.07.27 08:00 | t/p | 440 | 0.10 | 1.93596 | 1.89196 | 1.93596 | 121.12 | 21773.35 |
1354 | 2022.07.27 08:00 | t/p | 441 | 0.10 | 1.93505 | 1.89105 | 1.93505 | 121.12 | 21894.46 |
1355 | 2022.07.27 08:00 | sell | 461 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
1356 | 2022.07.27 08:00 | modify | 461 | 0.10 | 1.93471 | 1.95871 | 1.91471 | ||
1357 | 2022.07.27 09:00 | sell | 462 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
1358 | 2022.07.27 09:00 | modify | 462 | 0.10 | 1.93518 | 1.95918 | 1.91518 | ||
1359 | 2022.07.27 10:00 | sell | 463 | 0.10 | 1.93456 | 0.00000 | 0.00000 | ||
1360 | 2022.07.27 10:00 | modify | 463 | 0.10 | 1.93456 | 1.95856 | 1.91456 | ||
1361 | 2022.07.27 11:00 | sell | 464 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
1362 | 2022.07.27 11:00 | modify | 464 | 0.10 | 1.93444 | 1.95844 | 1.91444 | ||
1363 | 2022.07.27 12:00 | t/p | 429 | 0.10 | 1.93775 | 1.89375 | 1.93775 | 119.68 | 22014.14 |
1364 | 2022.07.27 12:00 | t/p | 445 | 0.10 | 1.93726 | 1.89326 | 1.93726 | 121.12 | 22135.26 |
1365 | 2022.07.27 12:00 | sell | 465 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
1366 | 2022.07.27 12:00 | modify | 465 | 0.10 | 1.93733 | 1.96133 | 1.91733 | ||
1367 | 2022.07.27 13:00 | t/p | 432 | 0.10 | 1.93830 | 1.89430 | 1.93830 | 120.76 | 22256.02 |
1368 | 2022.07.27 13:00 | t/p | 433 | 0.10 | 1.93840 | 1.89440 | 1.93840 | 120.76 | 22376.78 |
1369 | 2022.07.27 13:00 | t/p | 439 | 0.10 | 1.93840 | 1.89440 | 1.93840 | 121.12 | 22497.90 |
1370 | 2022.07.27 13:00 | sell | 466 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
1371 | 2022.07.27 13:00 | modify | 466 | 0.10 | 1.93680 | 1.96080 | 1.91680 | ||
1372 | 2022.07.27 14:00 | t/p | 430 | 0.10 | 1.94017 | 1.89617 | 1.94017 | 119.68 | 22617.58 |
1373 | 2022.07.27 14:00 | t/p | 434 | 0.10 | 1.94015 | 1.89615 | 1.94015 | 120.76 | 22738.34 |
1374 | 2022.07.27 14:00 | sell | 467 | 0.10 | 1.93969 | 0.00000 | 0.00000 | ||
1375 | 2022.07.27 14:00 | modify | 467 | 0.10 | 1.93969 | 1.96369 | 1.91969 | ||
1376 | 2022.07.27 15:00 | sell | 468 | 0.10 | 1.93945 | 0.00000 | 0.00000 | ||
1377 | 2022.07.27 15:00 | modify | 468 | 0.10 | 1.93945 | 1.96345 | 1.91945 | ||
1378 | 2022.07.27 16:00 | t/p | 431 | 0.10 | 1.94111 | 1.89711 | 1.94111 | 120.76 | 22859.10 |
1379 | 2022.07.27 16:00 | t/p | 436 | 0.10 | 1.94113 | 1.89713 | 1.94113 | 121.12 | 22980.21 |
1380 | 2022.07.27 16:00 | t/p | 437 | 0.10 | 1.94091 | 1.89691 | 1.94091 | 121.12 | 23101.33 |
1381 | 2022.07.27 16:00 | sell | 469 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
1382 | 2022.07.27 16:00 | modify | 469 | 0.10 | 1.94013 | 1.96413 | 1.92013 | ||
1383 | 2022.07.27 17:00 | t/p | 435 | 0.10 | 1.94166 | 1.89766 | 1.94166 | 121.12 | 23222.45 |
1384 | 2022.07.27 17:00 | t/p | 446 | 0.10 | 1.94162 | 1.89762 | 1.94162 | 121.48 | 23343.93 |
1385 | 2022.07.27 17:00 | t/p | 447 | 0.10 | 1.94226 | 1.89826 | 1.94226 | 121.48 | 23465.41 |
1386 | 2022.07.27 17:00 | t/p | 448 | 0.10 | 1.94231 | 1.89831 | 1.94231 | 121.48 | 23586.89 |
1387 | 2022.07.27 17:00 | t/p | 455 | 0.10 | 1.94163 | 1.89763 | 1.94163 | 121.84 | 23708.73 |
1388 | 2022.07.27 17:00 | sell | 470 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
1389 | 2022.07.27 17:00 | modify | 470 | 0.10 | 1.94210 | 1.96610 | 1.92210 | ||
1390 | 2022.07.27 18:00 | sell | 471 | 0.10 | 1.94023 | 0.00000 | 0.00000 | ||
1391 | 2022.07.27 18:00 | modify | 471 | 0.10 | 1.94023 | 1.96423 | 1.92023 | ||
1392 | 2022.07.27 19:00 | t/p | 449 | 0.10 | 1.94373 | 1.89973 | 1.94373 | 121.48 | 23830.21 |
1393 | 2022.07.27 19:00 | t/p | 451 | 0.10 | 1.94468 | 1.90068 | 1.94468 | 121.84 | 23952.05 |
1394 | 2022.07.27 19:00 | sell | 472 | 0.10 | 1.94259 | 0.00000 | 0.00000 | ||
1395 | 2022.07.27 19:00 | modify | 472 | 0.10 | 1.94259 | 1.96659 | 1.92259 | ||
1396 | 2022.07.27 20:00 | sell | 473 | 0.10 | 1.94192 | 0.00000 | 0.00000 | ||
1397 | 2022.07.27 20:00 | modify | 473 | 0.10 | 1.94192 | 1.96592 | 1.92192 | ||
1398 | 2022.07.27 21:00 | sell | 474 | 0.10 | 1.93908 | 0.00000 | 0.00000 | ||
1399 | 2022.07.27 21:00 | modify | 474 | 0.10 | 1.93908 | 1.96308 | 1.91908 | ||
1400 | 2022.07.27 22:00 | sell | 475 | 0.10 | 1.94067 | 0.00000 | 0.00000 | ||
1401 | 2022.07.27 22:00 | modify | 475 | 0.10 | 1.94067 | 1.96467 | 1.92067 | ||
1402 | 2022.07.27 23:00 | sell | 476 | 0.10 | 1.94039 | 0.00000 | 0.00000 | ||
1403 | 2022.07.27 23:00 | modify | 476 | 0.10 | 1.94039 | 1.96439 | 1.92039 | ||
1404 | 2022.07.28 00:00 | sell | 477 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
1405 | 2022.07.28 00:00 | modify | 477 | 0.10 | 1.94283 | 1.96683 | 1.92283 | ||
1406 | 2022.07.28 01:00 | sell | 478 | 0.10 | 1.94099 | 0.00000 | 0.00000 | ||
1407 | 2022.07.28 01:00 | modify | 478 | 0.10 | 1.94099 | 1.96499 | 1.92099 | ||
1408 | 2022.07.28 02:00 | sell | 479 | 0.10 | 1.94107 | 0.00000 | 0.00000 | ||
1409 | 2022.07.28 02:00 | modify | 479 | 0.10 | 1.94107 | 1.96507 | 1.92107 | ||
1410 | 2022.07.28 03:00 | sell | 480 | 0.10 | 1.94247 | 0.00000 | 0.00000 | ||
1411 | 2022.07.28 03:00 | modify | 480 | 0.10 | 1.94247 | 1.96647 | 1.92247 | ||
1412 | 2022.07.28 04:00 | sell | 481 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
1413 | 2022.07.28 04:00 | modify | 481 | 0.10 | 1.93895 | 1.96295 | 1.91895 | ||
1414 | 2022.07.29 00:00 | close | 450 | 0.10 | 1.93391 | 1.90115 | 1.94515 | 51.72 | 24003.77 |
1415 | 2022.07.29 00:00 | buy | 482 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
1416 | 2022.07.29 00:00 | modify | 482 | 0.10 | 1.93451 | 1.91051 | 1.95451 | ||
1417 | 2022.07.29 01:00 | close | 452 | 0.10 | 1.93437 | 1.90153 | 1.94553 | 52.21 | 24055.98 |
1418 | 2022.07.29 01:00 | buy | 483 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
1419 | 2022.07.29 01:00 | modify | 483 | 0.10 | 1.93497 | 1.91097 | 1.95497 | ||
1420 | 2022.07.29 02:00 | close | 453 | 0.10 | 1.93301 | 1.90261 | 1.94661 | 37.30 | 24093.28 |
1421 | 2022.07.29 02:00 | buy | 484 | 0.10 | 1.93361 | 0.00000 | 0.00000 | ||
1422 | 2022.07.29 02:00 | modify | 484 | 0.10 | 1.93361 | 1.90961 | 1.95361 | ||
1423 | 2022.07.29 03:00 | close | 454 | 0.10 | 1.93126 | 1.90147 | 1.94547 | 33.58 | 24126.86 |
1424 | 2022.07.29 03:00 | buy | 485 | 0.10 | 1.93186 | 0.00000 | 0.00000 | ||
1425 | 2022.07.29 03:00 | modify | 485 | 0.10 | 1.93186 | 1.90786 | 1.95186 | ||
1426 | 2022.07.29 04:00 | close | 456 | 0.10 | 1.93127 | 1.90179 | 1.94579 | 31.68 | 24158.53 |
1427 | 2022.07.29 04:00 | buy | 486 | 0.10 | 1.93187 | 0.00000 | 0.00000 | ||
1428 | 2022.07.29 04:00 | modify | 486 | 0.10 | 1.93187 | 1.90787 | 1.95187 | ||
1429 | 2022.07.29 05:00 | close | 457 | 0.10 | 1.93219 | 1.90288 | 1.94688 | 30.64 | 24189.17 |
1430 | 2022.07.29 05:00 | buy | 487 | 0.10 | 1.93279 | 0.00000 | 0.00000 | ||
1431 | 2022.07.29 05:00 | modify | 487 | 0.10 | 1.93279 | 1.90879 | 1.95279 | ||
1432 | 2022.07.29 06:00 | close | 458 | 0.10 | 1.93160 | 1.95520 | 1.91120 | -2.28 | 24186.89 |
1433 | 2022.07.29 06:00 | buy | 488 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
1434 | 2022.07.29 06:00 | modify | 488 | 0.10 | 1.93160 | 1.90760 | 1.95160 | ||
1435 | 2022.07.29 09:00 | close | 459 | 0.10 | 1.93082 | 1.90518 | 1.94918 | 8.58 | 24195.47 |
1436 | 2022.07.29 09:00 | buy | 489 | 0.10 | 1.93142 | 0.00000 | 0.00000 | ||
1437 | 2022.07.29 09:00 | modify | 489 | 0.10 | 1.93142 | 1.90742 | 1.95142 | ||
1438 | 2022.07.29 10:00 | close | 460 | 0.10 | 1.93114 | 1.90548 | 1.94948 | 8.71 | 24204.18 |
1439 | 2022.07.29 10:00 | buy | 490 | 0.10 | 1.93174 | 0.00000 | 0.00000 | ||
1440 | 2022.07.29 10:00 | modify | 490 | 0.10 | 1.93174 | 1.90774 | 1.95174 | ||
1441 | 2022.08.01 05:00 | close | 461 | 0.10 | 1.93464 | 1.95871 | 1.91471 | 0.61 | 24204.79 |
1442 | 2022.08.01 05:00 | buy | 491 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
1443 | 2022.08.01 05:00 | modify | 491 | 0.10 | 1.93464 | 1.91064 | 1.95464 | ||
1444 | 2022.08.01 06:00 | close | 462 | 0.10 | 1.93497 | 1.95918 | 1.91518 | 1.47 | 24206.26 |
1445 | 2022.08.01 06:00 | buy | 492 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
1446 | 2022.08.01 06:00 | modify | 492 | 0.10 | 1.93497 | 1.91097 | 1.95497 | ||
1447 | 2022.08.01 08:00 | close | 463 | 0.10 | 1.93199 | 1.95856 | 1.91456 | 15.96 | 24222.23 |
1448 | 2022.08.01 08:00 | buy | 493 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
1449 | 2022.08.01 08:00 | modify | 493 | 0.10 | 1.93199 | 1.90799 | 1.95199 | ||
1450 | 2022.08.01 09:00 | close | 464 | 0.10 | 1.93449 | 1.95844 | 1.91444 | -0.13 | 24222.10 |
1451 | 2022.08.01 09:00 | buy | 494 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
1452 | 2022.08.01 09:00 | modify | 494 | 0.10 | 1.93449 | 1.91049 | 1.95449 | ||
1453 | 2022.08.01 12:00 | close | 465 | 0.10 | 1.93091 | 1.96133 | 1.91733 | 39.59 | 24261.69 |
1454 | 2022.08.01 12:00 | buy | 495 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
1455 | 2022.08.01 12:00 | modify | 495 | 0.10 | 1.93091 | 1.90691 | 1.95091 | ||
1456 | 2022.08.01 13:00 | close | 466 | 0.10 | 1.93412 | 1.96080 | 1.91680 | 16.62 | 24278.31 |
1457 | 2022.08.01 13:00 | buy | 496 | 0.10 | 1.93412 | 0.00000 | 0.00000 | ||
1458 | 2022.08.01 13:00 | modify | 496 | 0.10 | 1.93412 | 1.91012 | 1.95412 | ||
1459 | 2022.08.01 22:00 | close | 467 | 0.10 | 1.93479 | 1.96369 | 1.91969 | 30.25 | 24308.56 |
1460 | 2022.08.01 22:00 | buy | 497 | 0.10 | 1.93479 | 0.00000 | 0.00000 | ||
1461 | 2022.08.01 22:00 | modify | 497 | 0.10 | 1.93479 | 1.91079 | 1.95479 | ||
1462 | 2022.08.01 23:00 | close | 468 | 0.10 | 1.93481 | 1.96345 | 1.91945 | 28.66 | 24337.22 |
1463 | 2022.08.01 23:00 | buy | 498 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
1464 | 2022.08.01 23:00 | modify | 498 | 0.10 | 1.93481 | 1.91081 | 1.95481 | ||
1465 | 2022.08.02 00:00 | close | 469 | 0.10 | 1.93590 | 1.96413 | 1.92013 | 26.18 | 24363.40 |
1466 | 2022.08.02 00:00 | buy | 499 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
1467 | 2022.08.02 00:00 | modify | 499 | 0.10 | 1.93590 | 1.91190 | 1.95590 | ||
1468 | 2022.08.02 06:00 | close | 470 | 0.10 | 1.94193 | 1.96610 | 1.92210 | 1.27 | 24364.67 |
1469 | 2022.08.02 06:00 | sell | 500 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
1470 | 2022.08.02 06:00 | modify | 500 | 0.10 | 1.94133 | 1.96533 | 1.92133 | ||
1471 | 2022.08.02 07:00 | close | 471 | 0.10 | 1.94128 | 1.96423 | 1.92023 | -6.22 | 24358.44 |
1472 | 2022.08.02 07:00 | sell | 501 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
1473 | 2022.08.02 07:00 | modify | 501 | 0.10 | 1.94068 | 1.96468 | 1.92068 | ||
1474 | 2022.08.02 08:00 | close | 472 | 0.10 | 1.94216 | 1.96659 | 1.92259 | 2.86 | 24361.30 |
1475 | 2022.08.02 08:00 | sell | 502 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
1476 | 2022.08.02 08:00 | modify | 502 | 0.10 | 1.94156 | 1.96556 | 1.92156 | ||
1477 | 2022.08.02 09:00 | close | 473 | 0.10 | 1.94224 | 1.96592 | 1.92192 | -1.74 | 24359.56 |
1478 | 2022.08.02 09:00 | sell | 503 | 0.10 | 1.94164 | 0.00000 | 0.00000 | ||
1479 | 2022.08.02 09:00 | modify | 503 | 0.10 | 1.94164 | 1.96564 | 1.92164 | ||
1480 | 2022.08.02 10:00 | close | 474 | 0.10 | 1.94375 | 1.96308 | 1.91908 | -28.44 | 24331.12 |
1481 | 2022.08.02 10:00 | sell | 504 | 0.10 | 1.94315 | 0.00000 | 0.00000 | ||
1482 | 2022.08.02 10:00 | modify | 504 | 0.10 | 1.94315 | 1.96715 | 1.92315 | ||
1483 | 2022.08.02 11:00 | close | 475 | 0.10 | 1.94116 | 1.96467 | 1.92067 | -2.79 | 24328.32 |
1484 | 2022.08.02 11:00 | sell | 505 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
1485 | 2022.08.02 11:00 | modify | 505 | 0.10 | 1.94056 | 1.96456 | 1.92056 | ||
1486 | 2022.08.02 13:00 | close | 476 | 0.10 | 1.94496 | 1.96439 | 1.92039 | -27.83 | 24300.49 |
1487 | 2022.08.02 13:00 | sell | 506 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
1488 | 2022.08.02 13:00 | modify | 506 | 0.10 | 1.94436 | 1.96836 | 1.92436 | ||
1489 | 2022.08.02 14:00 | close | 477 | 0.10 | 1.94294 | 1.96683 | 1.92283 | -0.56 | 24299.93 |
1490 | 2022.08.02 14:00 | sell | 507 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
1491 | 2022.08.02 14:00 | modify | 507 | 0.10 | 1.94234 | 1.96634 | 1.92234 | ||
1492 | 2022.08.02 15:00 | close | 478 | 0.10 | 1.94371 | 1.96499 | 1.92099 | -16.59 | 24283.34 |
1493 | 2022.08.02 15:00 | sell | 508 | 0.10 | 1.94311 | 0.00000 | 0.00000 | ||
1494 | 2022.08.02 15:00 | modify | 508 | 0.10 | 1.94311 | 1.96711 | 1.92311 | ||
1495 | 2022.08.02 16:00 | close | 479 | 0.10 | 1.94551 | 1.96507 | 1.92107 | -27.15 | 24256.19 |
1496 | 2022.08.02 16:00 | sell | 509 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
1497 | 2022.08.02 16:00 | modify | 509 | 0.10 | 1.94491 | 1.96891 | 1.92491 | ||
1498 | 2022.08.02 17:00 | close | 480 | 0.10 | 1.94262 | 1.96647 | 1.92247 | -0.81 | 24255.38 |
1499 | 2022.08.02 17:00 | sell | 510 | 0.10 | 1.94202 | 0.00000 | 0.00000 | ||
1500 | 2022.08.02 17:00 | modify | 510 | 0.10 | 1.94202 | 1.96602 | 1.92202 | ||
1501 | 2022.08.02 19:00 | close | 481 | 0.10 | 1.94207 | 1.96295 | 1.91895 | -19.04 | 24236.34 |
1502 | 2022.08.02 19:00 | sell | 511 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
1503 | 2022.08.02 19:00 | modify | 511 | 0.10 | 1.94147 | 1.96547 | 1.92147 | ||
1504 | 2022.08.02 20:00 | close | 482 | 0.10 | 1.94424 | 1.91051 | 1.95451 | 58.73 | 24295.07 |
1505 | 2022.08.02 20:00 | sell | 512 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
1506 | 2022.08.02 20:00 | modify | 512 | 0.10 | 1.94424 | 1.96824 | 1.92424 | ||
1507 | 2022.08.02 21:00 | close | 483 | 0.10 | 1.94411 | 1.91097 | 1.95497 | 55.12 | 24350.18 |
1508 | 2022.08.02 21:00 | sell | 513 | 0.10 | 1.94411 | 0.00000 | 0.00000 | ||
1509 | 2022.08.02 21:00 | modify | 513 | 0.10 | 1.94411 | 1.96811 | 1.92411 | ||
1510 | 2022.08.02 23:00 | t/p | 484 | 0.10 | 1.95361 | 1.90961 | 1.95361 | 121.48 | 24471.66 |
1511 | 2022.08.02 23:00 | t/p | 485 | 0.10 | 1.95186 | 1.90786 | 1.95186 | 121.48 | 24593.14 |
1512 | 2022.08.02 23:00 | t/p | 486 | 0.10 | 1.95187 | 1.90787 | 1.95187 | 121.48 | 24714.62 |
1513 | 2022.08.02 23:00 | t/p | 487 | 0.10 | 1.95279 | 1.90879 | 1.95279 | 121.48 | 24836.10 |
1514 | 2022.08.02 23:00 | t/p | 488 | 0.10 | 1.95160 | 1.90760 | 1.95160 | 121.48 | 24957.58 |
1515 | 2022.08.02 23:00 | t/p | 489 | 0.10 | 1.95142 | 1.90742 | 1.95142 | 121.48 | 25079.06 |
1516 | 2022.08.02 23:00 | t/p | 490 | 0.10 | 1.95174 | 1.90774 | 1.95174 | 121.48 | 25200.54 |
1517 | 2022.08.02 23:00 | t/p | 493 | 0.10 | 1.95199 | 1.90799 | 1.95199 | 121.84 | 25322.38 |
1518 | 2022.08.02 23:00 | t/p | 495 | 0.10 | 1.95091 | 1.90691 | 1.95091 | 121.84 | 25444.22 |
1519 | 2022.08.02 23:00 | sell | 514 | 0.10 | 1.95316 | 0.00000 | 0.00000 | ||
1520 | 2022.08.02 23:00 | modify | 514 | 0.10 | 1.95316 | 1.97716 | 1.93316 | ||
1521 | 2022.08.03 00:00 | sell | 515 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
1522 | 2022.08.03 00:00 | modify | 515 | 0.10 | 1.95182 | 1.97582 | 1.93182 | ||
1523 | 2022.08.03 01:00 | sell | 516 | 0.10 | 1.95289 | 0.00000 | 0.00000 | ||
1524 | 2022.08.03 01:00 | modify | 516 | 0.10 | 1.95289 | 1.97689 | 1.93289 | ||
1525 | 2022.08.03 02:00 | sell | 517 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
1526 | 2022.08.03 02:00 | modify | 517 | 0.10 | 1.95047 | 1.97447 | 1.93047 | ||
1527 | 2022.08.03 06:00 | buy | 518 | 0.10 | 1.94299 | 0.00000 | 0.00000 | ||
1528 | 2022.08.03 06:00 | modify | 518 | 0.10 | 1.94299 | 1.91899 | 1.96299 | ||
1529 | 2022.08.03 07:00 | buy | 519 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
1530 | 2022.08.03 07:00 | modify | 519 | 0.10 | 1.94481 | 1.92081 | 1.96481 | ||
1531 | 2022.08.03 17:00 | buy | 520 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
1532 | 2022.08.03 17:00 | modify | 520 | 0.10 | 1.94150 | 1.91750 | 1.96150 | ||
1533 | 2022.08.03 18:00 | buy | 521 | 0.10 | 1.94131 | 0.00000 | 0.00000 | ||
1534 | 2022.08.03 18:00 | modify | 521 | 0.10 | 1.94131 | 1.91731 | 1.96131 | ||
1535 | 2022.08.03 19:00 | buy | 522 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
1536 | 2022.08.03 19:00 | modify | 522 | 0.10 | 1.93900 | 1.91500 | 1.95900 | ||
1537 | 2022.08.03 20:00 | close | 491 | 0.10 | 1.93553 | 1.91064 | 1.95464 | 4.72 | 25448.94 |
1538 | 2022.08.03 20:00 | buy | 523 | 0.10 | 1.93613 | 0.00000 | 0.00000 | ||
1539 | 2022.08.03 20:00 | modify | 523 | 0.10 | 1.93613 | 1.91213 | 1.95613 | ||
1540 | 2022.08.03 21:00 | close | 492 | 0.10 | 1.93372 | 1.91097 | 1.95497 | -8.36 | 25440.58 |
1541 | 2022.08.03 21:00 | buy | 524 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
1542 | 2022.08.03 21:00 | modify | 524 | 0.10 | 1.93432 | 1.91032 | 1.95432 | ||
1543 | 2022.08.03 22:00 | t/p | 514 | 0.10 | 1.93316 | 1.97716 | 1.93316 | 122.80 | 25563.38 |
1544 | 2022.08.03 22:00 | t/p | 516 | 0.10 | 1.93289 | 1.97689 | 1.93289 | 122.75 | 25686.13 |
1545 | 2022.08.03 22:00 | buy | 525 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
1546 | 2022.08.03 22:00 | modify | 525 | 0.10 | 1.93623 | 1.91223 | 1.95623 | ||
1547 | 2022.08.03 23:00 | buy | 526 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
1548 | 2022.08.03 23:00 | modify | 526 | 0.10 | 1.93597 | 1.91197 | 1.95597 | ||
1549 | 2022.08.04 00:00 | close | 494 | 0.10 | 1.93648 | 1.91049 | 1.95449 | 10.36 | 25696.48 |
1550 | 2022.08.04 00:00 | buy | 527 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
1551 | 2022.08.04 00:00 | modify | 527 | 0.10 | 1.93708 | 1.91308 | 1.95708 | ||
1552 | 2022.08.04 01:00 | close | 496 | 0.10 | 1.93480 | 1.91012 | 1.95412 | 2.36 | 25698.84 |
1553 | 2022.08.04 01:00 | buy | 528 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
1554 | 2022.08.04 01:00 | modify | 528 | 0.10 | 1.93540 | 1.91140 | 1.95540 | ||
1555 | 2022.08.04 02:00 | close | 497 | 0.10 | 1.93391 | 1.91079 | 1.95479 | -7.18 | 25691.66 |
1556 | 2022.08.04 02:00 | buy | 529 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
1557 | 2022.08.04 02:00 | modify | 529 | 0.10 | 1.93451 | 1.91051 | 1.95451 | ||
1558 | 2022.08.04 03:00 | close | 498 | 0.10 | 1.93141 | 1.91081 | 1.95481 | -22.57 | 25669.09 |
1559 | 2022.08.04 03:00 | buy | 530 | 0.10 | 1.93201 | 0.00000 | 0.00000 | ||
1560 | 2022.08.04 03:00 | modify | 530 | 0.10 | 1.93201 | 1.90801 | 1.95201 | ||
1561 | 2022.08.04 04:00 | t/p | 515 | 0.10 | 1.93182 | 1.97582 | 1.93182 | 122.87 | 25791.96 |
1562 | 2022.08.04 04:00 | buy | 531 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
1563 | 2022.08.04 04:00 | modify | 531 | 0.10 | 1.93153 | 1.90753 | 1.95153 | ||
1564 | 2022.08.04 05:00 | close | 499 | 0.10 | 1.93145 | 1.91190 | 1.95590 | -28.63 | 25763.33 |
1565 | 2022.08.04 05:00 | buy | 532 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
1566 | 2022.08.04 05:00 | modify | 532 | 0.10 | 1.93205 | 1.90805 | 1.95205 | ||
1567 | 2022.08.04 06:00 | t/p | 517 | 0.10 | 1.93047 | 1.97447 | 1.93047 | 122.87 | 25886.20 |
1568 | 2022.08.04 06:00 | buy | 533 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
1569 | 2022.08.04 06:00 | modify | 533 | 0.10 | 1.93076 | 1.90676 | 1.95076 | ||
1570 | 2022.08.04 07:00 | close | 500 | 0.10 | 1.93126 | 1.96533 | 1.92133 | 61.95 | 25948.15 |
1571 | 2022.08.04 07:00 | buy | 534 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
1572 | 2022.08.04 07:00 | modify | 534 | 0.10 | 1.93126 | 1.90726 | 1.95126 | ||
1573 | 2022.08.04 08:00 | close | 501 | 0.10 | 1.93115 | 1.96468 | 1.92068 | 58.63 | 26006.79 |
1574 | 2022.08.04 08:00 | buy | 535 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
1575 | 2022.08.04 08:00 | modify | 535 | 0.10 | 1.93115 | 1.90715 | 1.95115 | ||
1576 | 2022.08.04 09:00 | close | 502 | 0.10 | 1.93074 | 1.96556 | 1.92156 | 66.55 | 26073.34 |
1577 | 2022.08.04 09:00 | buy | 536 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
1578 | 2022.08.04 09:00 | modify | 536 | 0.10 | 1.93074 | 1.90674 | 1.95074 | ||
1579 | 2022.08.04 10:00 | close | 503 | 0.10 | 1.93129 | 1.96564 | 1.92164 | 63.67 | 26137.02 |
1580 | 2022.08.04 10:00 | buy | 537 | 0.10 | 1.93129 | 0.00000 | 0.00000 | ||
1581 | 2022.08.04 10:00 | modify | 537 | 0.10 | 1.93129 | 1.90729 | 1.95129 | ||
1582 | 2022.08.04 11:00 | close | 504 | 0.10 | 1.92997 | 1.96715 | 1.92315 | 81.04 | 26218.06 |
1583 | 2022.08.04 11:00 | buy | 538 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
1584 | 2022.08.04 11:00 | modify | 538 | 0.10 | 1.92997 | 1.90597 | 1.94997 | ||
1585 | 2022.08.04 12:00 | t/p | 505 | 0.10 | 1.92056 | 1.96456 | 1.92056 | 122.89 | 26340.96 |
1586 | 2022.08.04 12:00 | t/p | 506 | 0.10 | 1.92436 | 1.96836 | 1.92436 | 122.90 | 26463.86 |
1587 | 2022.08.04 12:00 | t/p | 507 | 0.10 | 1.92234 | 1.96634 | 1.92234 | 122.90 | 26586.77 |
1588 | 2022.08.04 12:00 | t/p | 508 | 0.10 | 1.92311 | 1.96711 | 1.92311 | 122.89 | 26709.66 |
1589 | 2022.08.04 12:00 | t/p | 509 | 0.10 | 1.92491 | 1.96891 | 1.92491 | 122.89 | 26832.56 |
1590 | 2022.08.04 12:00 | t/p | 510 | 0.10 | 1.92202 | 1.96602 | 1.92202 | 122.89 | 26955.45 |
1591 | 2022.08.04 12:00 | t/p | 511 | 0.10 | 1.92147 | 1.96547 | 1.92147 | 122.90 | 27078.36 |
1592 | 2022.08.04 12:00 | t/p | 512 | 0.10 | 1.92424 | 1.96824 | 1.92424 | 122.90 | 27201.26 |
1593 | 2022.08.04 12:00 | t/p | 513 | 0.10 | 1.92411 | 1.96811 | 1.92411 | 122.90 | 27324.17 |
1594 | 2022.08.04 12:00 | s/l | 518 | 0.10 | 1.91899 | 1.91899 | 1.96299 | -147.72 | 27176.45 |
1595 | 2022.08.04 12:00 | s/l | 519 | 0.10 | 1.92081 | 1.92081 | 1.96481 | -147.72 | 27028.73 |
1596 | 2022.08.04 12:00 | s/l | 520 | 0.10 | 1.91750 | 1.91750 | 1.96150 | -147.72 | 26881.00 |
1597 | 2022.08.04 12:00 | s/l | 521 | 0.10 | 1.91731 | 1.91731 | 1.96131 | -147.72 | 26733.28 |
1598 | 2022.08.04 12:00 | s/l | 522 | 0.10 | 1.91500 | 1.91500 | 1.95900 | -147.72 | 26585.56 |
1599 | 2022.08.04 12:00 | buy | 539 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
1600 | 2022.08.04 12:00 | modify | 539 | 0.10 | 1.92112 | 1.89712 | 1.94112 | ||
1601 | 2022.08.04 13:00 | buy | 540 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
1602 | 2022.08.04 13:00 | modify | 540 | 0.10 | 1.92467 | 1.90067 | 1.94467 | ||
1603 | 2022.08.04 14:00 | buy | 541 | 0.10 | 1.92601 | 0.00000 | 0.00000 | ||
1604 | 2022.08.04 14:00 | modify | 541 | 0.10 | 1.92601 | 1.90201 | 1.94601 | ||
1605 | 2022.08.04 15:00 | buy | 542 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
1606 | 2022.08.04 15:00 | modify | 542 | 0.10 | 1.92542 | 1.90142 | 1.94542 | ||
1607 | 2022.08.08 09:00 | buy | 543 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
1608 | 2022.08.08 09:00 | modify | 543 | 0.10 | 1.93080 | 1.90680 | 1.95080 | ||
1609 | 2022.08.08 10:00 | buy | 544 | 0.10 | 1.92801 | 0.00000 | 0.00000 | ||
1610 | 2022.08.08 10:00 | modify | 544 | 0.10 | 1.92801 | 1.90401 | 1.94801 | ||
1611 | 2022.08.08 11:00 | buy | 545 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
1612 | 2022.08.08 11:00 | modify | 545 | 0.10 | 1.92654 | 1.90254 | 1.94654 | ||
1613 | 2022.08.08 12:00 | buy | 546 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
1614 | 2022.08.08 12:00 | modify | 546 | 0.10 | 1.92686 | 1.90286 | 1.94686 | ||
1615 | 2022.08.08 13:00 | buy | 547 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
1616 | 2022.08.08 13:00 | modify | 547 | 0.10 | 1.92610 | 1.90210 | 1.94610 | ||
1617 | 2022.08.08 14:00 | buy | 548 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
1618 | 2022.08.08 14:00 | modify | 548 | 0.10 | 1.92588 | 1.90188 | 1.94588 | ||
1619 | 2022.08.08 15:00 | buy | 549 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
1620 | 2022.08.08 15:00 | modify | 549 | 0.10 | 1.92431 | 1.90031 | 1.94431 | ||
1621 | 2022.08.08 16:00 | buy | 550 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
1622 | 2022.08.08 16:00 | modify | 550 | 0.10 | 1.92427 | 1.90027 | 1.94427 | ||
1623 | 2022.08.08 17:00 | buy | 551 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
1624 | 2022.08.08 17:00 | modify | 551 | 0.10 | 1.92260 | 1.89860 | 1.94260 | ||
1625 | 2022.08.08 18:00 | buy | 552 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
1626 | 2022.08.08 18:00 | modify | 552 | 0.10 | 1.92277 | 1.89877 | 1.94277 | ||
1627 | 2022.08.08 19:00 | close | 523 | 0.10 | 1.92116 | 1.91213 | 1.95613 | -93.26 | 26492.30 |
1628 | 2022.08.08 19:00 | buy | 553 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
1629 | 2022.08.08 19:00 | modify | 553 | 0.10 | 1.92176 | 1.89776 | 1.94176 | ||
1630 | 2022.08.08 20:00 | close | 524 | 0.10 | 1.92186 | 1.91032 | 1.95432 | -77.94 | 26414.36 |
1631 | 2022.08.08 20:00 | buy | 554 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
1632 | 2022.08.08 20:00 | modify | 554 | 0.10 | 1.92246 | 1.89846 | 1.94246 | ||
1633 | 2022.08.08 21:00 | close | 525 | 0.10 | 1.91951 | 1.91223 | 1.95623 | -103.96 | 26310.40 |
1634 | 2022.08.08 21:00 | buy | 555 | 0.10 | 1.92011 | 0.00000 | 0.00000 | ||
1635 | 2022.08.08 21:00 | modify | 555 | 0.10 | 1.92011 | 1.89611 | 1.94011 | ||
1636 | 2022.08.08 22:00 | close | 526 | 0.10 | 1.92141 | 1.91197 | 1.95597 | -90.76 | 26219.64 |
1637 | 2022.08.08 22:00 | buy | 556 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
1638 | 2022.08.08 22:00 | modify | 556 | 0.10 | 1.92201 | 1.89801 | 1.94201 | ||
1639 | 2022.08.08 23:00 | close | 527 | 0.10 | 1.92141 | 1.91308 | 1.95708 | -96.46 | 26123.18 |
1640 | 2022.08.08 23:00 | buy | 557 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
1641 | 2022.08.08 23:00 | modify | 557 | 0.10 | 1.92201 | 1.89801 | 1.94201 | ||
1642 | 2022.08.09 00:00 | close | 528 | 0.10 | 1.92149 | 1.91140 | 1.95540 | -86.07 | 26037.11 |
1643 | 2022.08.09 00:00 | buy | 558 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
1644 | 2022.08.09 00:00 | modify | 558 | 0.10 | 1.92209 | 1.89809 | 1.94209 | ||
1645 | 2022.08.09 01:00 | close | 529 | 0.10 | 1.92272 | 1.91051 | 1.95451 | -73.12 | 25963.99 |
1646 | 2022.08.09 01:00 | buy | 559 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
1647 | 2022.08.09 01:00 | modify | 559 | 0.10 | 1.92332 | 1.89932 | 1.94332 | ||
1648 | 2022.08.09 03:00 | close | 530 | 0.10 | 1.92273 | 1.90801 | 1.95201 | -57.78 | 25906.21 |
1649 | 2022.08.09 03:00 | buy | 560 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
1650 | 2022.08.09 03:00 | modify | 560 | 0.10 | 1.92333 | 1.89933 | 1.94333 | ||
1651 | 2022.08.09 04:00 | close | 531 | 0.10 | 1.92196 | 1.90753 | 1.95153 | -59.55 | 25846.65 |
1652 | 2022.08.09 04:00 | buy | 561 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
1653 | 2022.08.09 04:00 | modify | 561 | 0.10 | 1.92256 | 1.89856 | 1.94256 | ||
1654 | 2022.08.09 21:00 | close | 532 | 0.10 | 1.91832 | 1.90805 | 1.95205 | -84.97 | 25761.68 |
1655 | 2022.08.09 21:00 | buy | 562 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
1656 | 2022.08.09 21:00 | modify | 562 | 0.10 | 1.91892 | 1.89492 | 1.93892 | ||
1657 | 2022.08.09 22:00 | close | 533 | 0.10 | 1.91989 | 1.90676 | 1.95076 | -67.49 | 25694.19 |
1658 | 2022.08.09 22:00 | buy | 563 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
1659 | 2022.08.09 22:00 | modify | 563 | 0.10 | 1.92049 | 1.89649 | 1.94049 | ||
1660 | 2022.08.09 23:00 | close | 534 | 0.10 | 1.92055 | 1.90726 | 1.95126 | -66.52 | 25627.67 |
1661 | 2022.08.09 23:00 | buy | 564 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
1662 | 2022.08.09 23:00 | modify | 564 | 0.10 | 1.92115 | 1.89715 | 1.94115 | ||
1663 | 2022.08.10 00:00 | close | 535 | 0.10 | 1.92024 | 1.90715 | 1.95115 | -68.10 | 25559.57 |
1664 | 2022.08.10 00:00 | buy | 565 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
1665 | 2022.08.10 00:00 | modify | 565 | 0.10 | 1.92084 | 1.89684 | 1.94084 | ||
1666 | 2022.08.10 03:00 | close | 536 | 0.10 | 1.92009 | 1.90674 | 1.95074 | -66.51 | 25493.06 |
1667 | 2022.08.10 03:00 | buy | 566 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
1668 | 2022.08.10 03:00 | modify | 566 | 0.10 | 1.92069 | 1.89669 | 1.94069 | ||
1669 | 2022.08.10 06:00 | close | 537 | 0.10 | 1.92004 | 1.90729 | 1.95129 | -70.18 | 25422.88 |
1670 | 2022.08.10 06:00 | buy | 567 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
1671 | 2022.08.10 06:00 | modify | 567 | 0.10 | 1.92064 | 1.89664 | 1.94064 | ||
1672 | 2022.08.10 07:00 | close | 538 | 0.10 | 1.91975 | 1.90597 | 1.94997 | -63.89 | 25358.99 |
1673 | 2022.08.10 07:00 | buy | 568 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
1674 | 2022.08.10 07:00 | modify | 568 | 0.10 | 1.92035 | 1.89635 | 1.94035 | ||
1675 | 2022.08.10 08:00 | close | 539 | 0.10 | 1.91925 | 1.89712 | 1.94112 | -12.86 | 25346.13 |
1676 | 2022.08.10 08:00 | buy | 569 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
1677 | 2022.08.10 08:00 | modify | 569 | 0.10 | 1.91985 | 1.89585 | 1.93985 | ||
1678 | 2022.08.10 09:00 | close | 540 | 0.10 | 1.91677 | 1.90067 | 1.94467 | -49.71 | 25296.42 |
1679 | 2022.08.10 09:00 | buy | 570 | 0.10 | 1.91737 | 0.00000 | 0.00000 | ||
1680 | 2022.08.10 09:00 | modify | 570 | 0.10 | 1.91737 | 1.89337 | 1.93737 | ||
1681 | 2022.08.10 10:00 | close | 541 | 0.10 | 1.91476 | 1.90201 | 1.94601 | -70.18 | 25226.24 |
1682 | 2022.08.10 10:00 | buy | 571 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
1683 | 2022.08.10 10:00 | modify | 571 | 0.10 | 1.91536 | 1.89136 | 1.93536 | ||
1684 | 2022.08.10 11:00 | close | 542 | 0.10 | 1.91577 | 1.90142 | 1.94542 | -60.41 | 25165.82 |
1685 | 2022.08.10 11:00 | buy | 572 | 0.10 | 1.91637 | 0.00000 | 0.00000 | ||
1686 | 2022.08.10 11:00 | modify | 572 | 0.10 | 1.91637 | 1.89237 | 1.93637 | ||
1687 | 2022.08.10 12:00 | close | 543 | 0.10 | 1.91725 | 1.90680 | 1.95080 | -83.51 | 25082.31 |
1688 | 2022.08.10 12:00 | buy | 573 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
1689 | 2022.08.10 12:00 | modify | 573 | 0.10 | 1.91785 | 1.89385 | 1.93785 | ||
1690 | 2022.08.10 14:00 | close | 544 | 0.10 | 1.91313 | 1.90401 | 1.94801 | -91.64 | 24990.67 |
1691 | 2022.08.10 14:00 | buy | 574 | 0.10 | 1.91373 | 0.00000 | 0.00000 | ||
1692 | 2022.08.10 14:00 | modify | 574 | 0.10 | 1.91373 | 1.88973 | 1.93373 | ||
1693 | 2022.08.10 15:00 | close | 545 | 0.10 | 1.90914 | 1.90254 | 1.94654 | -107.03 | 24883.64 |
1694 | 2022.08.10 15:00 | buy | 575 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
1695 | 2022.08.10 15:00 | modify | 575 | 0.10 | 1.90974 | 1.88574 | 1.92974 | ||
1696 | 2022.08.10 16:00 | close | 546 | 0.10 | 1.90551 | 1.90286 | 1.94686 | -131.16 | 24752.48 |
1697 | 2022.08.10 16:00 | buy | 576 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
1698 | 2022.08.10 16:00 | modify | 576 | 0.10 | 1.90611 | 1.88211 | 1.92611 | ||
1699 | 2022.08.10 17:00 | close | 547 | 0.10 | 1.90543 | 1.90210 | 1.94610 | -127.01 | 24625.47 |
1700 | 2022.08.10 17:00 | buy | 577 | 0.10 | 1.90603 | 0.00000 | 0.00000 | ||
1701 | 2022.08.10 17:00 | modify | 577 | 0.10 | 1.90603 | 1.88203 | 1.92603 | ||
1702 | 2022.08.10 18:00 | close | 548 | 0.10 | 1.90633 | 1.90188 | 1.94588 | -120.17 | 24505.30 |
1703 | 2022.08.10 18:00 | buy | 578 | 0.10 | 1.90693 | 0.00000 | 0.00000 | ||
1704 | 2022.08.10 18:00 | modify | 578 | 0.10 | 1.90693 | 1.88293 | 1.92693 | ||
1705 | 2022.08.10 19:00 | close | 549 | 0.10 | 1.90494 | 1.90031 | 1.94431 | -119.07 | 24386.23 |
1706 | 2022.08.10 19:00 | buy | 579 | 0.10 | 1.90554 | 0.00000 | 0.00000 | ||
1707 | 2022.08.10 19:00 | modify | 579 | 0.10 | 1.90554 | 1.88154 | 1.92554 | ||
1708 | 2022.08.10 20:00 | close | 550 | 0.10 | 1.90756 | 1.90027 | 1.94427 | -102.82 | 24283.41 |
1709 | 2022.08.10 20:00 | buy | 580 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
1710 | 2022.08.10 20:00 | modify | 580 | 0.10 | 1.90816 | 1.88416 | 1.92816 | ||
1711 | 2022.08.10 21:00 | close | 551 | 0.10 | 1.90772 | 1.89860 | 1.94260 | -91.64 | 24191.77 |
1712 | 2022.08.10 21:00 | buy | 581 | 0.10 | 1.90832 | 0.00000 | 0.00000 | ||
1713 | 2022.08.10 21:00 | modify | 581 | 0.10 | 1.90832 | 1.88432 | 1.92832 | ||
1714 | 2022.08.10 22:00 | close | 552 | 0.10 | 1.90775 | 1.89877 | 1.94277 | -92.49 | 24099.28 |
1715 | 2022.08.10 22:00 | buy | 582 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
1716 | 2022.08.10 22:00 | modify | 582 | 0.10 | 1.90835 | 1.88435 | 1.92835 | ||
1717 | 2022.08.10 23:00 | close | 553 | 0.10 | 1.90656 | 1.89776 | 1.94176 | -93.59 | 24005.69 |
1718 | 2022.08.10 23:00 | buy | 583 | 0.10 | 1.90716 | 0.00000 | 0.00000 | ||
1719 | 2022.08.10 23:00 | modify | 583 | 0.10 | 1.90716 | 1.88316 | 1.92716 | ||
1720 | 2022.08.11 00:00 | close | 554 | 0.10 | 1.90596 | 1.89846 | 1.94246 | -102.61 | 23903.08 |
1721 | 2022.08.11 00:00 | buy | 584 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
1722 | 2022.08.11 00:00 | modify | 584 | 0.10 | 1.90656 | 1.88256 | 1.92656 | ||
1723 | 2022.08.11 01:00 | close | 555 | 0.10 | 1.90581 | 1.89611 | 1.94011 | -89.17 | 23813.91 |
1724 | 2022.08.11 01:00 | buy | 585 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
1725 | 2022.08.11 01:00 | modify | 585 | 0.10 | 1.90641 | 1.88241 | 1.92641 | ||
1726 | 2022.08.11 02:00 | close | 556 | 0.10 | 1.90642 | 1.89801 | 1.94201 | -97.05 | 23716.85 |
1727 | 2022.08.11 02:00 | buy | 586 | 0.10 | 1.90702 | 0.00000 | 0.00000 | ||
1728 | 2022.08.11 02:00 | modify | 586 | 0.10 | 1.90702 | 1.88302 | 1.92702 | ||
1729 | 2022.08.11 03:00 | close | 557 | 0.10 | 1.90740 | 1.89801 | 1.94201 | -91.07 | 23625.78 |
1730 | 2022.08.11 03:00 | buy | 587 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
1731 | 2022.08.11 03:00 | modify | 587 | 0.10 | 1.90800 | 1.88400 | 1.92800 | ||
1732 | 2022.08.11 04:00 | close | 558 | 0.10 | 1.90734 | 1.89809 | 1.94209 | -91.56 | 23534.22 |
1733 | 2022.08.11 04:00 | buy | 588 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
1734 | 2022.08.11 04:00 | modify | 588 | 0.10 | 1.90794 | 1.88394 | 1.92794 | ||
1735 | 2022.08.11 06:00 | close | 559 | 0.10 | 1.90497 | 1.89932 | 1.94332 | -113.56 | 23420.66 |
1736 | 2022.08.11 06:00 | buy | 589 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
1737 | 2022.08.11 06:00 | modify | 589 | 0.10 | 1.90557 | 1.88157 | 1.92557 | ||
1738 | 2022.08.11 07:00 | close | 560 | 0.10 | 1.90427 | 1.89933 | 1.94333 | -117.90 | 23302.76 |
1739 | 2022.08.11 07:00 | buy | 590 | 0.10 | 1.90487 | 0.00000 | 0.00000 | ||
1740 | 2022.08.11 07:00 | modify | 590 | 0.10 | 1.90487 | 1.88087 | 1.92487 | ||
1741 | 2022.08.11 08:00 | close | 561 | 0.10 | 1.90289 | 1.89856 | 1.94256 | -121.62 | 23181.14 |
1742 | 2022.08.11 08:00 | buy | 591 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
1743 | 2022.08.11 08:00 | modify | 591 | 0.10 | 1.90349 | 1.87949 | 1.92349 | ||
1744 | 2022.08.11 09:00 | close | 562 | 0.10 | 1.90418 | 1.89492 | 1.93892 | -91.50 | 23089.64 |
1745 | 2022.08.11 09:00 | buy | 592 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
1746 | 2022.08.11 09:00 | modify | 592 | 0.10 | 1.90478 | 1.88078 | 1.92478 | ||
1747 | 2022.08.11 10:00 | close | 563 | 0.10 | 1.90222 | 1.89649 | 1.94049 | -113.07 | 22976.57 |
1748 | 2022.08.11 10:00 | buy | 593 | 0.10 | 1.90282 | 0.00000 | 0.00000 | ||
1749 | 2022.08.11 10:00 | modify | 593 | 0.10 | 1.90282 | 1.87882 | 1.92282 | ||
1750 | 2022.08.11 11:00 | close | 564 | 0.10 | 1.90108 | 1.89715 | 1.94115 | -124.07 | 22852.50 |
1751 | 2022.08.11 11:00 | buy | 594 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
1752 | 2022.08.11 11:00 | modify | 594 | 0.10 | 1.90168 | 1.87768 | 1.92168 | ||
1753 | 2022.08.11 12:00 | s/l | 565 | 0.10 | 1.89684 | 1.89684 | 1.94084 | -147.72 | 22704.78 |
1754 | 2022.08.11 12:00 | s/l | 566 | 0.10 | 1.89669 | 1.89669 | 1.94069 | -147.72 | 22557.06 |
1755 | 2022.08.11 12:00 | s/l | 567 | 0.10 | 1.89664 | 1.89664 | 1.94064 | -147.72 | 22409.33 |
1756 | 2022.08.11 12:00 | s/l | 568 | 0.10 | 1.89635 | 1.89635 | 1.94035 | -147.72 | 22261.61 |
1757 | 2022.08.11 12:00 | s/l | 569 | 0.10 | 1.89585 | 1.89585 | 1.93985 | -147.72 | 22113.89 |
1758 | 2022.08.11 12:00 | buy | 595 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
1759 | 2022.08.11 12:00 | modify | 595 | 0.10 | 1.89711 | 1.87311 | 1.91711 | ||
1760 | 2022.08.11 13:00 | buy | 596 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
1761 | 2022.08.11 13:00 | modify | 596 | 0.10 | 1.89737 | 1.87337 | 1.91737 | ||
1762 | 2022.08.11 14:00 | s/l | 570 | 0.10 | 1.89337 | 1.89337 | 1.93737 | -147.72 | 21966.17 |
1763 | 2022.08.11 14:00 | s/l | 573 | 0.10 | 1.89385 | 1.89385 | 1.93785 | -147.72 | 21818.45 |
1764 | 2022.08.11 14:00 | buy | 597 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
1765 | 2022.08.11 14:00 | modify | 597 | 0.10 | 1.89677 | 1.87277 | 1.91677 | ||
1766 | 2022.08.11 15:00 | buy | 598 | 0.10 | 1.89684 | 0.00000 | 0.00000 | ||
1767 | 2022.08.11 15:00 | modify | 598 | 0.10 | 1.89684 | 1.87284 | 1.91684 | ||
1768 | 2022.08.11 16:00 | buy | 599 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
1769 | 2022.08.11 16:00 | modify | 599 | 0.10 | 1.89853 | 1.87453 | 1.91853 | ||
1770 | 2022.08.11 17:00 | buy | 600 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
1771 | 2022.08.11 17:00 | modify | 600 | 0.10 | 1.89743 | 1.87343 | 1.91743 | ||
1772 | 2022.08.11 18:00 | buy | 601 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
1773 | 2022.08.11 18:00 | modify | 601 | 0.10 | 1.89824 | 1.87424 | 1.91824 | ||
1774 | 2022.08.11 19:00 | close | 571 | 0.10 | 1.89796 | 1.89136 | 1.93536 | -107.39 | 21711.06 |
1775 | 2022.08.11 19:00 | buy | 602 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
1776 | 2022.08.11 19:00 | modify | 602 | 0.10 | 1.89856 | 1.87456 | 1.91856 | ||
1777 | 2022.08.11 20:00 | close | 572 | 0.10 | 1.89716 | 1.89237 | 1.93637 | -118.45 | 21592.61 |
1778 | 2022.08.11 20:00 | buy | 603 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
1779 | 2022.08.11 20:00 | modify | 603 | 0.10 | 1.89776 | 1.87376 | 1.91776 | ||
1780 | 2022.08.11 21:00 | close | 574 | 0.10 | 1.89390 | 1.88973 | 1.93373 | -122.24 | 21470.37 |
1781 | 2022.08.11 21:00 | buy | 604 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
1782 | 2022.08.11 21:00 | modify | 604 | 0.10 | 1.89450 | 1.87050 | 1.91450 | ||
1783 | 2022.08.11 22:00 | close | 575 | 0.10 | 1.89694 | 1.88574 | 1.92974 | -79.29 | 21391.08 |
1784 | 2022.08.11 22:00 | buy | 605 | 0.10 | 1.89754 | 0.00000 | 0.00000 | ||
1785 | 2022.08.11 22:00 | modify | 605 | 0.10 | 1.89754 | 1.87354 | 1.91754 | ||
1786 | 2022.08.11 23:00 | close | 576 | 0.10 | 1.89618 | 1.88211 | 1.92611 | -61.75 | 21329.33 |
1787 | 2022.08.11 23:00 | buy | 606 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
1788 | 2022.08.11 23:00 | modify | 606 | 0.10 | 1.89678 | 1.87278 | 1.91678 | ||
1789 | 2022.08.12 00:00 | close | 577 | 0.10 | 1.89534 | 1.88203 | 1.92603 | -66.75 | 21262.58 |
1790 | 2022.08.12 00:00 | buy | 607 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
1791 | 2022.08.12 00:00 | modify | 607 | 0.10 | 1.89594 | 1.87194 | 1.91594 | ||
1792 | 2022.08.12 01:00 | close | 578 | 0.10 | 1.89447 | 1.88293 | 1.92693 | -77.57 | 21185.01 |
1793 | 2022.08.12 01:00 | buy | 608 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
1794 | 2022.08.12 01:00 | modify | 608 | 0.10 | 1.89507 | 1.87107 | 1.91507 | ||
1795 | 2022.08.12 02:00 | close | 579 | 0.10 | 1.89450 | 1.88154 | 1.92554 | -68.89 | 21116.11 |
1796 | 2022.08.12 02:00 | buy | 609 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
1797 | 2022.08.12 02:00 | modify | 609 | 0.10 | 1.89510 | 1.87110 | 1.91510 | ||
1798 | 2022.08.12 03:00 | close | 580 | 0.10 | 1.89074 | 1.88416 | 1.92816 | -107.88 | 21008.23 |
1799 | 2022.08.12 03:00 | buy | 610 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
1800 | 2022.08.12 03:00 | modify | 610 | 0.10 | 1.89134 | 1.86734 | 1.91134 | ||
1801 | 2022.08.12 04:00 | close | 581 | 0.10 | 1.88797 | 1.88432 | 1.92832 | -125.78 | 20882.45 |
1802 | 2022.08.12 04:00 | buy | 611 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
1803 | 2022.08.12 04:00 | modify | 611 | 0.10 | 1.88857 | 1.86457 | 1.90857 | ||
1804 | 2022.08.12 05:00 | close | 582 | 0.10 | 1.88624 | 1.88435 | 1.92835 | -136.53 | 20745.92 |
1805 | 2022.08.12 05:00 | buy | 612 | 0.10 | 1.88684 | 0.00000 | 0.00000 | ||
1806 | 2022.08.12 05:00 | modify | 612 | 0.10 | 1.88684 | 1.86284 | 1.90684 | ||
1807 | 2022.08.12 06:00 | close | 583 | 0.10 | 1.88668 | 1.88316 | 1.92716 | -126.58 | 20619.34 |
1808 | 2022.08.12 06:00 | buy | 613 | 0.10 | 1.88728 | 0.00000 | 0.00000 | ||
1809 | 2022.08.12 06:00 | modify | 613 | 0.10 | 1.88728 | 1.86328 | 1.90728 | ||
1810 | 2022.08.12 07:00 | close | 584 | 0.10 | 1.88880 | 1.88256 | 1.92656 | -108.87 | 20510.47 |
1811 | 2022.08.12 07:00 | buy | 614 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
1812 | 2022.08.12 07:00 | modify | 614 | 0.10 | 1.88940 | 1.86540 | 1.90940 | ||
1813 | 2022.08.12 08:00 | close | 585 | 0.10 | 1.88683 | 1.88241 | 1.92641 | -120.00 | 20390.47 |
1814 | 2022.08.12 08:00 | buy | 615 | 0.10 | 1.88743 | 0.00000 | 0.00000 | ||
1815 | 2022.08.12 08:00 | modify | 615 | 0.10 | 1.88743 | 1.86343 | 1.90743 | ||
1816 | 2022.08.12 09:00 | close | 586 | 0.10 | 1.88895 | 1.88302 | 1.92702 | -110.77 | 20279.70 |
1817 | 2022.08.12 09:00 | buy | 616 | 0.10 | 1.88955 | 0.00000 | 0.00000 | ||
1818 | 2022.08.12 09:00 | modify | 616 | 0.10 | 1.88955 | 1.86555 | 1.90955 | ||
1819 | 2022.08.12 10:00 | close | 587 | 0.10 | 1.88627 | 1.88400 | 1.92800 | -133.13 | 20146.57 |
1820 | 2022.08.12 10:00 | buy | 617 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
1821 | 2022.08.12 10:00 | modify | 617 | 0.10 | 1.88687 | 1.86287 | 1.90687 | ||
1822 | 2022.08.12 11:00 | s/l | 588 | 0.10 | 1.88394 | 1.88394 | 1.92794 | -147.00 | 19999.57 |
1823 | 2022.08.12 11:00 | buy | 618 | 0.10 | 1.88722 | 0.00000 | 0.00000 | ||
1824 | 2022.08.12 11:00 | modify | 618 | 0.10 | 1.88722 | 1.86322 | 1.90722 | ||
1825 | 2022.08.12 12:00 | close | 589 | 0.10 | 1.88717 | 1.88157 | 1.92557 | -112.78 | 19886.79 |
1826 | 2022.08.12 12:00 | buy | 619 | 0.10 | 1.88777 | 0.00000 | 0.00000 | ||
1827 | 2022.08.12 12:00 | modify | 619 | 0.10 | 1.88777 | 1.86377 | 1.90777 | ||
1828 | 2022.08.12 13:00 | close | 590 | 0.10 | 1.88140 | 1.88087 | 1.92487 | -143.77 | 19743.02 |
1829 | 2022.08.12 13:00 | buy | 620 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
1830 | 2022.08.12 13:00 | modify | 620 | 0.10 | 1.88200 | 1.85800 | 1.90200 | ||
1831 | 2022.08.12 14:00 | s/l | 592 | 0.10 | 1.88078 | 1.88078 | 1.92478 | -147.00 | 19596.02 |
1832 | 2022.08.12 14:00 | buy | 621 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
1833 | 2022.08.12 14:00 | modify | 621 | 0.10 | 1.88355 | 1.85955 | 1.90355 | ||
1834 | 2022.08.12 15:00 | close | 591 | 0.10 | 1.88349 | 1.87949 | 1.92349 | -122.56 | 19473.46 |
1835 | 2022.08.12 15:00 | buy | 622 | 0.10 | 1.88409 | 0.00000 | 0.00000 | ||
1836 | 2022.08.12 15:00 | modify | 622 | 0.10 | 1.88409 | 1.86009 | 1.90409 | ||
1837 | 2022.08.12 17:00 | close | 593 | 0.10 | 1.88109 | 1.87882 | 1.92282 | -133.13 | 19340.33 |
1838 | 2022.08.12 17:00 | buy | 623 | 0.10 | 1.88169 | 0.00000 | 0.00000 | ||
1839 | 2022.08.12 17:00 | modify | 623 | 0.10 | 1.88169 | 1.85769 | 1.90169 | ||
1840 | 2022.08.12 18:00 | close | 594 | 0.10 | 1.88243 | 1.87768 | 1.92168 | -117.97 | 19222.36 |
1841 | 2022.08.12 18:00 | buy | 624 | 0.10 | 1.88303 | 0.00000 | 0.00000 | ||
1842 | 2022.08.12 18:00 | modify | 624 | 0.10 | 1.88303 | 1.85903 | 1.90303 | ||
1843 | 2022.08.12 19:00 | close | 595 | 0.10 | 1.88063 | 1.87311 | 1.91711 | -101.05 | 19121.31 |
1844 | 2022.08.12 19:00 | buy | 625 | 0.10 | 1.88123 | 0.00000 | 0.00000 | ||
1845 | 2022.08.12 19:00 | modify | 625 | 0.10 | 1.88123 | 1.85723 | 1.90123 | ||
1846 | 2022.08.12 20:00 | close | 596 | 0.10 | 1.88032 | 1.87337 | 1.91737 | -104.53 | 19016.78 |
1847 | 2022.08.12 20:00 | buy | 626 | 0.10 | 1.88092 | 0.00000 | 0.00000 | ||
1848 | 2022.08.12 20:00 | modify | 626 | 0.10 | 1.88092 | 1.85692 | 1.90092 | ||
1849 | 2022.08.14 21:00 | close | 597 | 0.10 | 1.87942 | 1.87277 | 1.91677 | -106.36 | 18910.42 |
1850 | 2022.08.14 21:00 | buy | 627 | 0.10 | 1.88002 | 0.00000 | 0.00000 | ||
1851 | 2022.08.14 21:00 | modify | 627 | 0.10 | 1.88002 | 1.85602 | 1.90002 | ||
1852 | 2022.08.14 22:00 | close | 598 | 0.10 | 1.88001 | 1.87284 | 1.91684 | -103.19 | 18807.23 |
1853 | 2022.08.14 22:00 | buy | 628 | 0.10 | 1.88061 | 0.00000 | 0.00000 | ||
1854 | 2022.08.14 22:00 | modify | 628 | 0.10 | 1.88061 | 1.85661 | 1.90061 | ||
1855 | 2022.08.14 23:00 | close | 599 | 0.10 | 1.88020 | 1.87453 | 1.91853 | -112.36 | 18694.87 |
1856 | 2022.08.14 23:00 | buy | 629 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
1857 | 2022.08.14 23:00 | modify | 629 | 0.10 | 1.88080 | 1.85680 | 1.90080 | ||
1858 | 2022.08.15 00:00 | close | 600 | 0.10 | 1.88033 | 1.87343 | 1.91743 | -105.20 | 18589.67 |
1859 | 2022.08.15 00:00 | buy | 630 | 0.10 | 1.88093 | 0.00000 | 0.00000 | ||
1860 | 2022.08.15 00:00 | modify | 630 | 0.10 | 1.88093 | 1.85693 | 1.90093 | ||
1861 | 2022.08.15 13:00 | t/p | 627 | 0.10 | 1.90002 | 1.85602 | 1.90002 | 121.84 | 18711.51 |
1862 | 2022.08.15 14:00 | t/p | 625 | 0.10 | 1.90123 | 1.85723 | 1.90123 | 121.84 | 18833.35 |
1863 | 2022.08.15 14:00 | t/p | 626 | 0.10 | 1.90092 | 1.85692 | 1.90092 | 121.84 | 18955.18 |
1864 | 2022.08.15 14:00 | t/p | 628 | 0.10 | 1.90061 | 1.85661 | 1.90061 | 121.84 | 19077.02 |
1865 | 2022.08.15 14:00 | t/p | 629 | 0.10 | 1.90080 | 1.85680 | 1.90080 | 121.84 | 19198.86 |
1866 | 2022.08.15 14:00 | t/p | 630 | 0.10 | 1.90093 | 1.85693 | 1.90093 | 122.20 | 19321.06 |
1867 | 2022.08.16 10:00 | t/p | 620 | 0.10 | 1.90200 | 1.85800 | 1.90200 | 121.48 | 19442.54 |
1868 | 2022.08.16 10:00 | t/p | 623 | 0.10 | 1.90169 | 1.85769 | 1.90169 | 121.48 | 19564.02 |
1869 | 2022.08.16 10:00 | t/p | 624 | 0.10 | 1.90303 | 1.85903 | 1.90303 | 121.48 | 19685.50 |
1870 | 2022.08.16 10:00 | sell | 631 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
1871 | 2022.08.16 10:00 | modify | 631 | 0.10 | 1.90157 | 1.92557 | 1.88157 | ||
1872 | 2022.08.16 11:00 | sell | 632 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
1873 | 2022.08.16 11:00 | modify | 632 | 0.10 | 1.90141 | 1.92541 | 1.88141 | ||
1874 | 2022.08.16 12:00 | sell | 633 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
1875 | 2022.08.16 12:00 | modify | 633 | 0.10 | 1.90199 | 1.92599 | 1.88199 | ||
1876 | 2022.08.16 13:00 | t/p | 621 | 0.10 | 1.90355 | 1.85955 | 1.90355 | 121.48 | 19806.98 |
1877 | 2022.08.16 13:00 | t/p | 622 | 0.10 | 1.90409 | 1.86009 | 1.90409 | 121.48 | 19928.46 |
1878 | 2022.08.16 13:00 | sell | 634 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
1879 | 2022.08.16 13:00 | modify | 634 | 0.10 | 1.90583 | 1.92983 | 1.88583 | ||
1880 | 2022.08.16 14:00 | t/p | 612 | 0.10 | 1.90684 | 1.86284 | 1.90684 | 121.48 | 20049.94 |
1881 | 2022.08.16 14:00 | t/p | 613 | 0.10 | 1.90728 | 1.86328 | 1.90728 | 121.48 | 20171.42 |
1882 | 2022.08.16 14:00 | t/p | 617 | 0.10 | 1.90687 | 1.86287 | 1.90687 | 121.48 | 20292.90 |
1883 | 2022.08.16 14:00 | t/p | 618 | 0.10 | 1.90722 | 1.86322 | 1.90722 | 121.48 | 20414.38 |
1884 | 2022.08.16 14:00 | sell | 635 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
1885 | 2022.08.16 14:00 | modify | 635 | 0.10 | 1.90709 | 1.93109 | 1.88709 | ||
1886 | 2022.08.16 15:00 | t/p | 611 | 0.10 | 1.90857 | 1.86457 | 1.90857 | 121.48 | 20535.86 |
1887 | 2022.08.16 15:00 | t/p | 614 | 0.10 | 1.90940 | 1.86540 | 1.90940 | 121.48 | 20657.34 |
1888 | 2022.08.16 15:00 | t/p | 615 | 0.10 | 1.90743 | 1.86343 | 1.90743 | 121.48 | 20778.82 |
1889 | 2022.08.16 15:00 | t/p | 616 | 0.10 | 1.90955 | 1.86555 | 1.90955 | 121.48 | 20900.30 |
1890 | 2022.08.16 15:00 | t/p | 619 | 0.10 | 1.90777 | 1.86377 | 1.90777 | 121.48 | 21021.78 |
1891 | 2022.08.16 15:00 | sell | 636 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
1892 | 2022.08.16 15:00 | modify | 636 | 0.10 | 1.90772 | 1.93172 | 1.88772 | ||
1893 | 2022.08.16 16:00 | sell | 637 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
1894 | 2022.08.16 16:00 | modify | 637 | 0.10 | 1.90794 | 1.93194 | 1.88794 | ||
1895 | 2022.08.16 17:00 | sell | 638 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
1896 | 2022.08.16 17:00 | modify | 638 | 0.10 | 1.90645 | 1.93045 | 1.88645 | ||
1897 | 2022.08.16 18:00 | sell | 639 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
1898 | 2022.08.16 18:00 | modify | 639 | 0.10 | 1.90734 | 1.93134 | 1.88734 | ||
1899 | 2022.08.17 01:00 | sell | 640 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
1900 | 2022.08.17 01:00 | modify | 640 | 0.10 | 1.90865 | 1.93265 | 1.88865 | ||
1901 | 2022.08.17 02:00 | t/p | 610 | 0.10 | 1.91134 | 1.86734 | 1.91134 | 121.12 | 21142.90 |
1902 | 2022.08.17 02:00 | sell | 641 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
1903 | 2022.08.17 02:00 | modify | 641 | 0.10 | 1.91140 | 1.93540 | 1.89140 | ||
1904 | 2022.08.17 07:00 | sell | 642 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
1905 | 2022.08.17 07:00 | modify | 642 | 0.10 | 1.90857 | 1.93257 | 1.88857 | ||
1906 | 2022.08.17 08:00 | t/p | 604 | 0.10 | 1.91450 | 1.87050 | 1.91450 | 120.76 | 21263.66 |
1907 | 2022.08.17 08:00 | sell | 643 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
1908 | 2022.08.17 08:00 | modify | 643 | 0.10 | 1.91453 | 1.93853 | 1.89453 | ||
1909 | 2022.08.17 09:00 | t/p | 601 | 0.10 | 1.91824 | 1.87424 | 1.91824 | 120.76 | 21384.41 |
1910 | 2022.08.17 09:00 | t/p | 603 | 0.10 | 1.91776 | 1.87376 | 1.91776 | 120.76 | 21505.17 |
1911 | 2022.08.17 09:00 | t/p | 605 | 0.10 | 1.91754 | 1.87354 | 1.91754 | 120.76 | 21625.93 |
1912 | 2022.08.17 09:00 | t/p | 606 | 0.10 | 1.91678 | 1.87278 | 1.91678 | 120.76 | 21746.69 |
1913 | 2022.08.17 09:00 | t/p | 607 | 0.10 | 1.91594 | 1.87194 | 1.91594 | 121.12 | 21867.81 |
1914 | 2022.08.17 09:00 | t/p | 608 | 0.10 | 1.91507 | 1.87107 | 1.91507 | 121.12 | 21988.93 |
1915 | 2022.08.17 09:00 | t/p | 609 | 0.10 | 1.91510 | 1.87110 | 1.91510 | 121.12 | 22110.05 |
1916 | 2022.08.17 09:00 | sell | 644 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
1917 | 2022.08.17 09:00 | modify | 644 | 0.10 | 1.91746 | 1.94146 | 1.89746 | ||
1918 | 2022.08.17 10:00 | sell | 645 | 0.10 | 1.91643 | 0.00000 | 0.00000 | ||
1919 | 2022.08.17 10:00 | modify | 645 | 0.10 | 1.91643 | 1.94043 | 1.89643 | ||
1920 | 2022.08.17 11:00 | t/p | 602 | 0.10 | 1.91856 | 1.87456 | 1.91856 | 120.76 | 22230.81 |
1921 | 2022.08.17 11:00 | sell | 646 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
1922 | 2022.08.17 11:00 | modify | 646 | 0.10 | 1.92147 | 1.94547 | 1.90147 | ||
1923 | 2022.08.17 12:00 | sell | 647 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
1924 | 2022.08.17 12:00 | modify | 647 | 0.10 | 1.92039 | 1.94439 | 1.90039 | ||
1925 | 2022.08.17 13:00 | sell | 648 | 0.10 | 1.91845 | 0.00000 | 0.00000 | ||
1926 | 2022.08.17 13:00 | modify | 648 | 0.10 | 1.91845 | 1.94245 | 1.89845 | ||
1927 | 2022.08.17 14:00 | sell | 649 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
1928 | 2022.08.17 14:00 | modify | 649 | 0.10 | 1.92260 | 1.94660 | 1.90260 | ||
1929 | 2022.08.17 15:00 | sell | 650 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
1930 | 2022.08.17 15:00 | modify | 650 | 0.10 | 1.92003 | 1.94403 | 1.90003 | ||
1931 | 2022.08.17 16:00 | sell | 651 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
1932 | 2022.08.17 16:00 | modify | 651 | 0.10 | 1.92110 | 1.94510 | 1.90110 | ||
1933 | 2022.08.17 17:00 | sell | 652 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
1934 | 2022.08.17 17:00 | modify | 652 | 0.10 | 1.91899 | 1.94299 | 1.89899 | ||
1935 | 2022.08.17 18:00 | sell | 653 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
1936 | 2022.08.17 18:00 | modify | 653 | 0.10 | 1.92017 | 1.94417 | 1.90017 | ||
1937 | 2022.08.18 09:00 | sell | 654 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
1938 | 2022.08.18 09:00 | modify | 654 | 0.10 | 1.92176 | 1.94576 | 1.90176 | ||
1939 | 2022.08.18 19:00 | buy | 655 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
1940 | 2022.08.18 19:00 | modify | 655 | 0.10 | 1.90723 | 1.88323 | 1.92723 | ||
1941 | 2022.08.18 20:00 | buy | 656 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
1942 | 2022.08.18 20:00 | modify | 656 | 0.10 | 1.90720 | 1.88320 | 1.92720 | ||
1943 | 2022.08.18 21:00 | buy | 657 | 0.10 | 1.90480 | 0.00000 | 0.00000 | ||
1944 | 2022.08.18 21:00 | modify | 657 | 0.10 | 1.90480 | 1.88080 | 1.92480 | ||
1945 | 2022.08.18 22:00 | buy | 658 | 0.10 | 1.90666 | 0.00000 | 0.00000 | ||
1946 | 2022.08.18 22:00 | modify | 658 | 0.10 | 1.90666 | 1.88266 | 1.92666 | ||
1947 | 2022.08.19 05:00 | buy | 659 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
1948 | 2022.08.19 05:00 | modify | 659 | 0.10 | 1.90897 | 1.88497 | 1.92897 | ||
1949 | 2022.08.19 12:00 | buy | 660 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
1950 | 2022.08.19 12:00 | modify | 660 | 0.10 | 1.90741 | 1.88341 | 1.92741 | ||
1951 | 2022.08.19 13:00 | close | 631 | 0.10 | 1.90672 | 1.92557 | 1.88157 | -31.43 | 22199.38 |
1952 | 2022.08.19 13:00 | buy | 661 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
1953 | 2022.08.19 13:00 | modify | 661 | 0.10 | 1.90672 | 1.88272 | 1.92672 | ||
1954 | 2022.08.22 04:00 | close | 632 | 0.10 | 1.90747 | 1.92541 | 1.88141 | -36.98 | 22162.40 |
1955 | 2022.08.22 04:00 | buy | 662 | 0.10 | 1.90747 | 0.00000 | 0.00000 | ||
1956 | 2022.08.22 04:00 | modify | 662 | 0.10 | 1.90747 | 1.88347 | 1.92747 | ||
1957 | 2022.08.22 05:00 | close | 633 | 0.10 | 1.90812 | 1.92599 | 1.88199 | -37.41 | 22124.98 |
1958 | 2022.08.22 05:00 | buy | 663 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
1959 | 2022.08.22 05:00 | modify | 663 | 0.10 | 1.90812 | 1.88412 | 1.92812 | ||
1960 | 2022.08.22 06:00 | close | 634 | 0.10 | 1.90884 | 1.92983 | 1.88583 | -18.26 | 22106.72 |
1961 | 2022.08.22 06:00 | buy | 664 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
1962 | 2022.08.22 06:00 | modify | 664 | 0.10 | 1.90884 | 1.88484 | 1.92884 | ||
1963 | 2022.08.22 07:00 | close | 635 | 0.10 | 1.90572 | 1.93109 | 1.88709 | 8.63 | 22115.35 |
1964 | 2022.08.22 07:00 | buy | 665 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
1965 | 2022.08.22 07:00 | modify | 665 | 0.10 | 1.90572 | 1.88172 | 1.92572 | ||
1966 | 2022.08.22 08:00 | close | 636 | 0.10 | 1.90564 | 1.93172 | 1.88772 | 12.98 | 22128.33 |
1967 | 2022.08.22 08:00 | buy | 666 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
1968 | 2022.08.22 08:00 | modify | 666 | 0.10 | 1.90564 | 1.88164 | 1.92564 | ||
1969 | 2022.08.22 09:00 | t/p | 649 | 0.10 | 1.90260 | 1.94660 | 1.90260 | 122.94 | 22251.27 |
1970 | 2022.08.22 09:00 | buy | 667 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
1971 | 2022.08.22 09:00 | modify | 667 | 0.10 | 1.90518 | 1.88118 | 1.92518 | ||
1972 | 2022.08.22 10:00 | close | 637 | 0.10 | 1.90410 | 1.93194 | 1.88794 | 23.78 | 22275.05 |
1973 | 2022.08.22 10:00 | buy | 668 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
1974 | 2022.08.22 10:00 | modify | 668 | 0.10 | 1.90410 | 1.88010 | 1.92410 | ||
1975 | 2022.08.22 11:00 | close | 638 | 0.10 | 1.90393 | 1.93045 | 1.88645 | 15.69 | 22290.73 |
1976 | 2022.08.22 11:00 | buy | 669 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
1977 | 2022.08.22 11:00 | modify | 669 | 0.10 | 1.90393 | 1.87993 | 1.92393 | ||
1978 | 2022.08.22 12:00 | close | 639 | 0.10 | 1.90351 | 1.93134 | 1.88734 | 23.73 | 22314.46 |
1979 | 2022.08.22 12:00 | buy | 670 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
1980 | 2022.08.22 12:00 | modify | 670 | 0.10 | 1.90351 | 1.87951 | 1.92351 | ||
1981 | 2022.08.22 13:00 | close | 640 | 0.10 | 1.90725 | 1.93265 | 1.88865 | 8.77 | 22323.23 |
1982 | 2022.08.22 13:00 | buy | 671 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
1983 | 2022.08.22 13:00 | modify | 671 | 0.10 | 1.90725 | 1.88325 | 1.92725 | ||
1984 | 2022.08.22 19:00 | close | 641 | 0.10 | 1.90639 | 1.93540 | 1.89140 | 30.93 | 22354.16 |
1985 | 2022.08.22 19:00 | buy | 672 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
1986 | 2022.08.22 19:00 | modify | 672 | 0.10 | 1.90639 | 1.88239 | 1.92639 | ||
1987 | 2022.08.22 20:00 | close | 642 | 0.10 | 1.90639 | 1.93257 | 1.88857 | 13.56 | 22367.72 |
1988 | 2022.08.22 20:00 | buy | 673 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
1989 | 2022.08.22 20:00 | modify | 673 | 0.10 | 1.90639 | 1.88239 | 1.92639 | ||
1990 | 2022.08.22 21:00 | close | 643 | 0.10 | 1.90671 | 1.93853 | 1.89453 | 48.17 | 22415.90 |
1991 | 2022.08.22 21:00 | buy | 674 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
1992 | 2022.08.22 21:00 | modify | 674 | 0.10 | 1.90671 | 1.88271 | 1.92671 | ||
1993 | 2022.08.22 22:00 | close | 644 | 0.10 | 1.90703 | 1.94146 | 1.89746 | 64.20 | 22480.10 |
1994 | 2022.08.22 22:00 | buy | 675 | 0.10 | 1.90703 | 0.00000 | 0.00000 | ||
1995 | 2022.08.22 22:00 | modify | 675 | 0.10 | 1.90703 | 1.88303 | 1.92703 | ||
1996 | 2022.08.22 23:00 | close | 645 | 0.10 | 1.90492 | 1.94043 | 1.89643 | 70.83 | 22550.93 |
1997 | 2022.08.22 23:00 | buy | 676 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
1998 | 2022.08.22 23:00 | modify | 676 | 0.10 | 1.90492 | 1.88092 | 1.92492 | ||
1999 | 2022.08.23 00:00 | close | 646 | 0.10 | 1.90519 | 1.94547 | 1.90147 | 100.14 | 22651.07 |
2000 | 2022.08.23 00:00 | buy | 677 | 0.10 | 1.90519 | 0.00000 | 0.00000 | ||
2001 | 2022.08.23 00:00 | modify | 677 | 0.10 | 1.90519 | 1.88119 | 1.92519 | ||
2002 | 2022.08.23 01:00 | close | 647 | 0.10 | 1.90542 | 1.94439 | 1.90039 | 92.10 | 22743.16 |
2003 | 2022.08.23 01:00 | buy | 678 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
2004 | 2022.08.23 01:00 | modify | 678 | 0.10 | 1.90542 | 1.88142 | 1.92542 | ||
2005 | 2022.08.23 02:00 | t/p | 654 | 0.10 | 1.90176 | 1.94576 | 1.90176 | 122.87 | 22866.03 |
2006 | 2022.08.23 02:00 | buy | 679 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
2007 | 2022.08.23 02:00 | modify | 679 | 0.10 | 1.90209 | 1.87809 | 1.92209 | ||
2008 | 2022.08.23 03:00 | t/p | 651 | 0.10 | 1.90110 | 1.94510 | 1.90110 | 122.98 | 22989.01 |
2009 | 2022.08.23 03:00 | buy | 680 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
2010 | 2022.08.23 03:00 | modify | 680 | 0.10 | 1.90150 | 1.87750 | 1.92150 | ||
2011 | 2022.08.23 04:00 | close | 648 | 0.10 | 1.90145 | 1.94245 | 1.89845 | 104.56 | 23093.57 |
2012 | 2022.08.23 04:00 | buy | 681 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
2013 | 2022.08.23 04:00 | modify | 681 | 0.10 | 1.90145 | 1.87745 | 1.92145 | ||
2014 | 2022.08.23 05:00 | close | 650 | 0.10 | 1.90284 | 1.94403 | 1.90003 | 105.73 | 23199.29 |
2015 | 2022.08.23 05:00 | buy | 682 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
2016 | 2022.08.23 05:00 | modify | 682 | 0.10 | 1.90284 | 1.87884 | 1.92284 | ||
2017 | 2022.08.23 06:00 | close | 652 | 0.10 | 1.90198 | 1.94299 | 1.89899 | 104.63 | 23303.92 |
2018 | 2022.08.23 06:00 | buy | 683 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
2019 | 2022.08.23 06:00 | modify | 683 | 0.10 | 1.90198 | 1.87798 | 1.92198 | ||
2020 | 2022.08.23 09:00 | t/p | 653 | 0.10 | 1.90017 | 1.94417 | 1.90017 | 122.98 | 23426.90 |
2021 | 2022.08.23 09:00 | buy | 684 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
2022 | 2022.08.23 09:00 | modify | 684 | 0.10 | 1.90431 | 1.88031 | 1.92431 | ||
2023 | 2022.08.24 03:00 | close | 655 | 0.10 | 1.90801 | 1.88323 | 1.92723 | 3.32 | 23430.22 |
2024 | 2022.08.24 03:00 | sell | 685 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
2025 | 2022.08.24 03:00 | modify | 685 | 0.10 | 1.90801 | 1.93201 | 1.88801 | ||
2026 | 2022.08.24 05:00 | close | 656 | 0.10 | 1.90839 | 1.88320 | 1.92720 | 5.83 | 23436.05 |
2027 | 2022.08.24 05:00 | sell | 686 | 0.10 | 1.90839 | 0.00000 | 0.00000 | ||
2028 | 2022.08.24 05:00 | modify | 686 | 0.10 | 1.90839 | 1.93239 | 1.88839 | ||
2029 | 2022.08.24 07:00 | close | 657 | 0.10 | 1.90893 | 1.88080 | 1.92480 | 23.79 | 23459.84 |
2030 | 2022.08.24 07:00 | sell | 687 | 0.10 | 1.90893 | 0.00000 | 0.00000 | ||
2031 | 2022.08.24 07:00 | modify | 687 | 0.10 | 1.90893 | 1.93293 | 1.88893 | ||
2032 | 2022.08.24 08:00 | close | 658 | 0.10 | 1.90748 | 1.88266 | 1.92666 | 3.57 | 23463.40 |
2033 | 2022.08.24 08:00 | sell | 688 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
2034 | 2022.08.24 08:00 | modify | 688 | 0.10 | 1.90748 | 1.93148 | 1.88748 | ||
2035 | 2022.08.24 09:00 | close | 659 | 0.10 | 1.90631 | 1.88497 | 1.92897 | -17.34 | 23446.06 |
2036 | 2022.08.24 09:00 | sell | 689 | 0.10 | 1.90631 | 0.00000 | 0.00000 | ||
2037 | 2022.08.24 09:00 | modify | 689 | 0.10 | 1.90631 | 1.93031 | 1.88631 | ||
2038 | 2022.08.24 20:00 | close | 660 | 0.10 | 1.90645 | 1.88341 | 1.92741 | -6.95 | 23439.11 |
2039 | 2022.08.24 20:00 | buy | 690 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
2040 | 2022.08.24 20:00 | modify | 690 | 0.10 | 1.90705 | 1.88305 | 1.92705 | ||
2041 | 2022.08.24 21:00 | close | 661 | 0.10 | 1.90391 | 1.88272 | 1.92672 | -18.25 | 23420.86 |
2042 | 2022.08.24 21:00 | buy | 691 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
2043 | 2022.08.24 21:00 | modify | 691 | 0.10 | 1.90451 | 1.88051 | 1.92451 | ||
2044 | 2022.08.24 22:00 | close | 662 | 0.10 | 1.90473 | 1.88347 | 1.92747 | -17.46 | 23403.40 |
2045 | 2022.08.24 22:00 | buy | 692 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
2046 | 2022.08.24 22:00 | modify | 692 | 0.10 | 1.90533 | 1.88133 | 1.92533 | ||
2047 | 2022.08.25 02:00 | close | 663 | 0.10 | 1.90434 | 1.88412 | 1.92812 | -24.89 | 23378.51 |
2048 | 2022.08.25 02:00 | buy | 693 | 0.10 | 1.90494 | 0.00000 | 0.00000 | ||
2049 | 2022.08.25 02:00 | modify | 693 | 0.10 | 1.90494 | 1.88094 | 1.92494 | ||
2050 | 2022.08.25 03:00 | close | 664 | 0.10 | 1.90451 | 1.88484 | 1.92884 | -28.25 | 23350.26 |
2051 | 2022.08.25 03:00 | buy | 694 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
2052 | 2022.08.25 03:00 | modify | 694 | 0.10 | 1.90511 | 1.88111 | 1.92511 | ||
2053 | 2022.08.25 04:00 | close | 665 | 0.10 | 1.90208 | 1.88172 | 1.92572 | -24.04 | 23326.22 |
2054 | 2022.08.25 04:00 | buy | 695 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
2055 | 2022.08.25 04:00 | modify | 695 | 0.10 | 1.90268 | 1.87868 | 1.92268 | ||
2056 | 2022.08.25 05:00 | close | 666 | 0.10 | 1.90212 | 1.88164 | 1.92564 | -23.31 | 23302.91 |
2057 | 2022.08.25 05:00 | buy | 696 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
2058 | 2022.08.25 05:00 | modify | 696 | 0.10 | 1.90272 | 1.87872 | 1.92272 | ||
2059 | 2022.08.25 06:00 | close | 667 | 0.10 | 1.90246 | 1.88118 | 1.92518 | -18.42 | 23284.49 |
2060 | 2022.08.25 06:00 | buy | 697 | 0.10 | 1.90306 | 0.00000 | 0.00000 | ||
2061 | 2022.08.25 06:00 | modify | 697 | 0.10 | 1.90306 | 1.87906 | 1.92306 | ||
2062 | 2022.08.25 07:00 | close | 668 | 0.10 | 1.90296 | 1.88010 | 1.92410 | -8.76 | 23275.72 |
2063 | 2022.08.25 07:00 | buy | 698 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
2064 | 2022.08.25 07:00 | modify | 698 | 0.10 | 1.90356 | 1.87956 | 1.92356 | ||
2065 | 2022.08.25 08:00 | close | 669 | 0.10 | 1.89942 | 1.87993 | 1.92393 | -29.35 | 23246.37 |
2066 | 2022.08.25 08:00 | buy | 699 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
2067 | 2022.08.25 08:00 | modify | 699 | 0.10 | 1.90002 | 1.87602 | 1.92002 | ||
2068 | 2022.08.25 09:00 | close | 670 | 0.10 | 1.89543 | 1.87951 | 1.92351 | -51.17 | 23195.20 |
2069 | 2022.08.25 09:00 | buy | 700 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
2070 | 2022.08.25 09:00 | modify | 700 | 0.10 | 1.89603 | 1.87203 | 1.91603 | ||
2071 | 2022.08.25 10:00 | close | 671 | 0.10 | 1.89633 | 1.88325 | 1.92725 | -68.52 | 23126.68 |
2072 | 2022.08.25 10:00 | buy | 701 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
2073 | 2022.08.25 10:00 | modify | 701 | 0.10 | 1.89693 | 1.87293 | 1.91693 | ||
2074 | 2022.08.25 11:00 | close | 672 | 0.10 | 1.89698 | 1.88239 | 1.92639 | -59.29 | 23067.39 |
2075 | 2022.08.25 11:00 | buy | 702 | 0.10 | 1.89758 | 0.00000 | 0.00000 | ||
2076 | 2022.08.25 11:00 | modify | 702 | 0.10 | 1.89758 | 1.87358 | 1.91758 | ||
2077 | 2022.08.25 12:00 | close | 673 | 0.10 | 1.89791 | 1.88239 | 1.92639 | -53.61 | 23013.78 |
2078 | 2022.08.25 12:00 | buy | 703 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
2079 | 2022.08.25 12:00 | modify | 703 | 0.10 | 1.89851 | 1.87451 | 1.91851 | ||
2080 | 2022.08.25 13:00 | close | 674 | 0.10 | 1.89831 | 1.88271 | 1.92671 | -53.13 | 22960.65 |
2081 | 2022.08.25 13:00 | buy | 704 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
2082 | 2022.08.25 13:00 | modify | 704 | 0.10 | 1.89891 | 1.87491 | 1.91891 | ||
2083 | 2022.08.25 22:00 | close | 675 | 0.10 | 1.90067 | 1.88303 | 1.92703 | -40.66 | 22919.99 |
2084 | 2022.08.25 22:00 | buy | 705 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
2085 | 2022.08.25 22:00 | modify | 705 | 0.10 | 1.90127 | 1.87727 | 1.92127 | ||
2086 | 2022.08.26 05:00 | close | 676 | 0.10 | 1.90542 | 1.88092 | 1.92492 | 0.90 | 22920.88 |
2087 | 2022.08.26 05:00 | sell | 706 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
2088 | 2022.08.26 05:00 | modify | 706 | 0.10 | 1.90542 | 1.92942 | 1.88542 | ||
2089 | 2022.08.26 10:00 | close | 677 | 0.10 | 1.90463 | 1.88119 | 1.92519 | -5.22 | 22915.66 |
2090 | 2022.08.26 10:00 | sell | 707 | 0.10 | 1.90463 | 0.00000 | 0.00000 | ||
2091 | 2022.08.26 10:00 | modify | 707 | 0.10 | 1.90463 | 1.92863 | 1.88463 | ||
2092 | 2022.08.26 11:00 | close | 678 | 0.10 | 1.90505 | 1.88142 | 1.92542 | -4.06 | 22911.60 |
2093 | 2022.08.26 11:00 | sell | 708 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
2094 | 2022.08.26 11:00 | modify | 708 | 0.10 | 1.90505 | 1.92905 | 1.88505 | ||
2095 | 2022.08.26 14:00 | close | 679 | 0.10 | 1.90724 | 1.87809 | 1.92209 | 29.67 | 22941.27 |
2096 | 2022.08.26 14:00 | sell | 709 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
2097 | 2022.08.26 14:00 | modify | 709 | 0.10 | 1.90724 | 1.93124 | 1.88724 | ||
2098 | 2022.08.26 15:00 | close | 680 | 0.10 | 1.90921 | 1.87750 | 1.92150 | 45.30 | 22986.57 |
2099 | 2022.08.26 15:00 | sell | 710 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
2100 | 2022.08.26 15:00 | modify | 710 | 0.10 | 1.90921 | 1.93321 | 1.88921 | ||
2101 | 2022.08.26 16:00 | close | 681 | 0.10 | 1.91163 | 1.87745 | 1.92145 | 60.40 | 23046.97 |
2102 | 2022.08.26 16:00 | sell | 711 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
2103 | 2022.08.26 16:00 | modify | 711 | 0.10 | 1.91163 | 1.93563 | 1.89163 | ||
2104 | 2022.08.26 17:00 | close | 682 | 0.10 | 1.91153 | 1.87884 | 1.92284 | 51.30 | 23098.27 |
2105 | 2022.08.26 17:00 | sell | 712 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
2106 | 2022.08.26 17:00 | modify | 712 | 0.10 | 1.91153 | 1.93553 | 1.89153 | ||
2107 | 2022.08.26 18:00 | close | 683 | 0.10 | 1.91302 | 1.87798 | 1.92198 | 65.65 | 23163.92 |
2108 | 2022.08.26 18:00 | sell | 713 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
2109 | 2022.08.26 18:00 | modify | 713 | 0.10 | 1.91302 | 1.93702 | 1.89302 | ||
2110 | 2022.08.26 19:00 | close | 684 | 0.10 | 1.91312 | 1.88031 | 1.92431 | 52.03 | 23215.94 |
2111 | 2022.08.26 19:00 | sell | 714 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
2112 | 2022.08.26 19:00 | modify | 714 | 0.10 | 1.91312 | 1.93712 | 1.89312 | ||
2113 | 2022.08.26 20:00 | close | 685 | 0.10 | 1.91284 | 1.93201 | 1.88801 | -29.51 | 23186.44 |
2114 | 2022.08.26 20:00 | sell | 715 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
2115 | 2022.08.26 20:00 | modify | 715 | 0.10 | 1.91224 | 1.93624 | 1.89224 | ||
2116 | 2022.08.28 21:00 | close | 686 | 0.10 | 1.91467 | 1.93239 | 1.88839 | -38.40 | 23148.04 |
2117 | 2022.08.28 21:00 | sell | 716 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
2118 | 2022.08.28 21:00 | modify | 716 | 0.10 | 1.91407 | 1.93807 | 1.89407 | ||
2119 | 2022.08.28 22:00 | close | 687 | 0.10 | 1.91409 | 1.93293 | 1.88893 | -31.53 | 23116.52 |
2120 | 2022.08.28 22:00 | sell | 717 | 0.10 | 1.91349 | 0.00000 | 0.00000 | ||
2121 | 2022.08.28 22:00 | modify | 717 | 0.10 | 1.91349 | 1.93749 | 1.89349 | ||
2122 | 2022.08.28 23:00 | close | 688 | 0.10 | 1.91273 | 1.93148 | 1.88748 | -32.09 | 23084.43 |
2123 | 2022.08.28 23:00 | sell | 718 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
2124 | 2022.08.28 23:00 | modify | 718 | 0.10 | 1.91213 | 1.93613 | 1.89213 | ||
2125 | 2022.08.29 00:00 | close | 689 | 0.10 | 1.91382 | 1.93031 | 1.88631 | -45.92 | 23038.52 |
2126 | 2022.08.29 00:00 | sell | 719 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
2127 | 2022.08.29 00:00 | modify | 719 | 0.10 | 1.91322 | 1.93722 | 1.89322 | ||
2128 | 2022.08.29 08:00 | close | 690 | 0.10 | 1.91006 | 1.88305 | 1.92705 | 16.59 | 23055.10 |
2129 | 2022.08.29 08:00 | sell | 720 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
2130 | 2022.08.29 08:00 | modify | 720 | 0.10 | 1.91006 | 1.93406 | 1.89006 | ||
2131 | 2022.08.29 11:00 | close | 691 | 0.10 | 1.91187 | 1.88051 | 1.92451 | 43.17 | 23098.27 |
2132 | 2022.08.29 11:00 | sell | 721 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
2133 | 2022.08.29 11:00 | modify | 721 | 0.10 | 1.91187 | 1.93587 | 1.89187 | ||
2134 | 2022.08.29 16:00 | close | 692 | 0.10 | 1.90212 | 1.88133 | 1.92533 | -21.42 | 23076.85 |
2135 | 2022.08.29 16:00 | buy | 722 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
2136 | 2022.08.29 16:00 | modify | 722 | 0.10 | 1.90272 | 1.87872 | 1.92272 | ||
2137 | 2022.08.29 17:00 | close | 693 | 0.10 | 1.90166 | 1.88094 | 1.92494 | -20.76 | 23056.09 |
2138 | 2022.08.29 17:00 | buy | 723 | 0.10 | 1.90226 | 0.00000 | 0.00000 | ||
2139 | 2022.08.29 17:00 | modify | 723 | 0.10 | 1.90226 | 1.87826 | 1.92226 | ||
2140 | 2022.08.29 18:00 | close | 694 | 0.10 | 1.90216 | 1.88111 | 1.92511 | -18.74 | 23037.35 |
2141 | 2022.08.29 18:00 | buy | 724 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
2142 | 2022.08.29 18:00 | modify | 724 | 0.10 | 1.90276 | 1.87876 | 1.92276 | ||
2143 | 2022.08.29 19:00 | close | 695 | 0.10 | 1.90230 | 1.87868 | 1.92268 | -3.04 | 23034.31 |
2144 | 2022.08.29 19:00 | buy | 725 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
2145 | 2022.08.29 19:00 | modify | 725 | 0.10 | 1.90290 | 1.87890 | 1.92290 | ||
2146 | 2022.08.29 20:00 | close | 696 | 0.10 | 1.90191 | 1.87872 | 1.92272 | -5.67 | 23028.64 |
2147 | 2022.08.29 20:00 | buy | 726 | 0.10 | 1.90251 | 0.00000 | 0.00000 | ||
2148 | 2022.08.29 20:00 | modify | 726 | 0.10 | 1.90251 | 1.87851 | 1.92251 | ||
2149 | 2022.08.29 21:00 | close | 697 | 0.10 | 1.90061 | 1.87906 | 1.92306 | -15.69 | 23012.95 |
2150 | 2022.08.29 21:00 | buy | 727 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
2151 | 2022.08.29 21:00 | modify | 727 | 0.10 | 1.90121 | 1.87721 | 1.92121 | ||
2152 | 2022.08.29 22:00 | close | 698 | 0.10 | 1.90114 | 1.87956 | 1.92356 | -15.50 | 22997.45 |
2153 | 2022.08.29 22:00 | buy | 728 | 0.10 | 1.90174 | 0.00000 | 0.00000 | ||
2154 | 2022.08.29 22:00 | modify | 728 | 0.10 | 1.90174 | 1.87774 | 1.92174 | ||
2155 | 2022.08.29 23:00 | close | 699 | 0.10 | 1.90283 | 1.87602 | 1.92002 | 16.45 | 23013.90 |
2156 | 2022.08.29 23:00 | buy | 729 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
2157 | 2022.08.29 23:00 | modify | 729 | 0.10 | 1.90343 | 1.87943 | 1.92343 | ||
2158 | 2022.08.30 09:00 | close | 700 | 0.10 | 1.89607 | 1.87203 | 1.91603 | -0.83 | 23013.07 |
2159 | 2022.08.30 09:00 | buy | 730 | 0.10 | 1.89667 | 0.00000 | 0.00000 | ||
2160 | 2022.08.30 09:00 | modify | 730 | 0.10 | 1.89667 | 1.87267 | 1.91667 | ||
2161 | 2022.08.30 10:00 | close | 701 | 0.10 | 1.89755 | 1.87293 | 1.91693 | 2.71 | 23015.78 |
2162 | 2022.08.30 10:00 | buy | 731 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
2163 | 2022.08.30 10:00 | modify | 731 | 0.10 | 1.89815 | 1.87415 | 1.91815 | ||
2164 | 2022.08.30 11:00 | close | 702 | 0.10 | 1.89556 | 1.87358 | 1.91758 | -13.42 | 23002.36 |
2165 | 2022.08.30 11:00 | buy | 732 | 0.10 | 1.89616 | 0.00000 | 0.00000 | ||
2166 | 2022.08.30 11:00 | modify | 732 | 0.10 | 1.89616 | 1.87216 | 1.91616 | ||
2167 | 2022.08.30 12:00 | close | 703 | 0.10 | 1.89663 | 1.87451 | 1.91851 | -12.57 | 22989.78 |
2168 | 2022.08.30 12:00 | buy | 733 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
2169 | 2022.08.30 12:00 | modify | 733 | 0.10 | 1.89723 | 1.87323 | 1.91723 | ||
2170 | 2022.08.31 07:00 | close | 704 | 0.10 | 1.89898 | 1.87491 | 1.91891 | -1.01 | 22988.77 |
2171 | 2022.08.31 07:00 | buy | 734 | 0.10 | 1.89958 | 0.00000 | 0.00000 | ||
2172 | 2022.08.31 07:00 | modify | 734 | 0.10 | 1.89958 | 1.87558 | 1.91958 | ||
2173 | 2022.08.31 08:00 | close | 705 | 0.10 | 1.89638 | 1.87727 | 1.92127 | -31.32 | 22957.45 |
2174 | 2022.08.31 08:00 | buy | 735 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
2175 | 2022.08.31 08:00 | modify | 735 | 0.10 | 1.89698 | 1.87298 | 1.91698 | ||
2176 | 2022.08.31 09:00 | close | 706 | 0.10 | 1.89981 | 1.92942 | 1.88542 | 34.55 | 22992.00 |
2177 | 2022.08.31 09:00 | buy | 736 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
2178 | 2022.08.31 09:00 | modify | 736 | 0.10 | 1.89981 | 1.87581 | 1.91981 | ||
2179 | 2022.08.31 11:00 | close | 707 | 0.10 | 1.89882 | 1.92863 | 1.88463 | 35.77 | 23027.77 |
2180 | 2022.08.31 11:00 | buy | 737 | 0.10 | 1.89882 | 0.00000 | 0.00000 | ||
2181 | 2022.08.31 11:00 | modify | 737 | 0.10 | 1.89882 | 1.87482 | 1.91882 | ||
2182 | 2022.08.31 12:00 | close | 708 | 0.10 | 1.89774 | 1.92905 | 1.88505 | 44.98 | 23072.75 |
2183 | 2022.08.31 12:00 | buy | 738 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
2184 | 2022.08.31 12:00 | modify | 738 | 0.10 | 1.89774 | 1.87374 | 1.91774 | ||
2185 | 2022.08.31 13:00 | close | 709 | 0.10 | 1.89705 | 1.93124 | 1.88724 | 62.66 | 23135.41 |
2186 | 2022.08.31 13:00 | buy | 739 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
2187 | 2022.08.31 13:00 | modify | 739 | 0.10 | 1.89705 | 1.87305 | 1.91705 | ||
2188 | 2022.08.31 14:00 | t/p | 716 | 0.10 | 1.89407 | 1.93807 | 1.89407 | 122.87 | 23258.28 |
2189 | 2022.08.31 14:00 | t/p | 717 | 0.10 | 1.89349 | 1.93749 | 1.89349 | 122.87 | 23381.15 |
2190 | 2022.08.31 14:00 | t/p | 719 | 0.10 | 1.89322 | 1.93722 | 1.89322 | 122.82 | 23503.97 |
2191 | 2022.08.31 14:00 | buy | 740 | 0.10 | 1.89548 | 0.00000 | 0.00000 | ||
2192 | 2022.08.31 14:00 | modify | 740 | 0.10 | 1.89548 | 1.87148 | 1.91548 | ||
2193 | 2022.08.31 15:00 | buy | 741 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
2194 | 2022.08.31 15:00 | modify | 741 | 0.10 | 1.89879 | 1.87479 | 1.91879 | ||
2195 | 2022.08.31 16:00 | buy | 742 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
2196 | 2022.08.31 16:00 | modify | 742 | 0.10 | 1.89831 | 1.87431 | 1.91831 | ||
2197 | 2022.08.31 17:00 | close | 710 | 0.10 | 1.89718 | 1.93321 | 1.88921 | 73.95 | 23577.92 |
2198 | 2022.08.31 17:00 | buy | 743 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
2199 | 2022.08.31 17:00 | modify | 743 | 0.10 | 1.89718 | 1.87318 | 1.91718 | ||
2200 | 2022.08.31 18:00 | close | 711 | 0.10 | 1.89697 | 1.93563 | 1.89163 | 90.09 | 23668.01 |
2201 | 2022.08.31 18:00 | buy | 744 | 0.10 | 1.89697 | 0.00000 | 0.00000 | ||
2202 | 2022.08.31 18:00 | modify | 744 | 0.10 | 1.89697 | 1.87297 | 1.91697 | ||
2203 | 2022.08.31 19:00 | close | 712 | 0.10 | 1.89718 | 1.93553 | 1.89153 | 88.19 | 23756.19 |
2204 | 2022.08.31 19:00 | buy | 745 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
2205 | 2022.08.31 19:00 | modify | 745 | 0.10 | 1.89718 | 1.87318 | 1.91718 | ||
2206 | 2022.09.01 04:00 | close | 713 | 0.10 | 1.90161 | 1.93702 | 1.89302 | 70.26 | 23826.45 |
2207 | 2022.09.01 04:00 | sell | 746 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
2208 | 2022.09.01 04:00 | modify | 746 | 0.10 | 1.90101 | 1.92501 | 1.88101 | ||
2209 | 2022.09.01 05:00 | close | 714 | 0.10 | 1.90300 | 1.93712 | 1.89312 | 62.34 | 23888.79 |
2210 | 2022.09.01 05:00 | sell | 747 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
2211 | 2022.09.01 05:00 | modify | 747 | 0.10 | 1.90240 | 1.92640 | 1.88240 | ||
2212 | 2022.09.01 06:00 | close | 715 | 0.10 | 1.90058 | 1.93624 | 1.89224 | 71.79 | 23960.58 |
2213 | 2022.09.01 06:00 | sell | 748 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
2214 | 2022.09.01 06:00 | modify | 748 | 0.10 | 1.89998 | 1.92398 | 1.87998 | ||
2215 | 2022.09.01 07:00 | close | 718 | 0.10 | 1.90041 | 1.93613 | 1.89213 | 72.15 | 24032.72 |
2216 | 2022.09.01 07:00 | sell | 749 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
2217 | 2022.09.01 07:00 | modify | 749 | 0.10 | 1.89981 | 1.92381 | 1.87981 | ||
2218 | 2022.09.01 12:00 | close | 720 | 0.10 | 1.89390 | 1.93406 | 1.89006 | 99.37 | 24132.09 |
2219 | 2022.09.01 12:00 | buy | 750 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
2220 | 2022.09.01 12:00 | modify | 750 | 0.10 | 1.89390 | 1.86990 | 1.91390 | ||
2221 | 2022.09.01 13:00 | close | 721 | 0.10 | 1.89612 | 1.93587 | 1.89187 | 96.86 | 24228.96 |
2222 | 2022.09.01 13:00 | buy | 751 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
2223 | 2022.09.01 13:00 | modify | 751 | 0.10 | 1.89612 | 1.87212 | 1.91612 | ||
2224 | 2022.09.01 21:00 | close | 722 | 0.10 | 1.89810 | 1.87872 | 1.92272 | -30.03 | 24198.92 |
2225 | 2022.09.01 21:00 | buy | 752 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
2226 | 2022.09.01 21:00 | modify | 752 | 0.10 | 1.89870 | 1.87470 | 1.91870 | ||
2227 | 2022.09.01 22:00 | close | 723 | 0.10 | 1.89834 | 1.87826 | 1.92226 | -25.75 | 24173.17 |
2228 | 2022.09.01 22:00 | buy | 753 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
2229 | 2022.09.01 22:00 | modify | 753 | 0.10 | 1.89894 | 1.87494 | 1.91894 | ||
2230 | 2022.09.01 23:00 | close | 724 | 0.10 | 1.89732 | 1.87876 | 1.92276 | -35.03 | 24138.14 |
2231 | 2022.09.01 23:00 | buy | 754 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
2232 | 2022.09.01 23:00 | modify | 754 | 0.10 | 1.89792 | 1.87392 | 1.91792 | ||
2233 | 2022.09.02 00:00 | close | 725 | 0.10 | 1.89757 | 1.87890 | 1.92290 | -34.73 | 24103.41 |
2234 | 2022.09.02 00:00 | buy | 755 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
2235 | 2022.09.02 00:00 | modify | 755 | 0.10 | 1.89817 | 1.87417 | 1.91817 | ||
2236 | 2022.09.02 01:00 | close | 726 | 0.10 | 1.90014 | 1.87851 | 1.92251 | -16.64 | 24086.77 |
2237 | 2022.09.02 01:00 | buy | 756 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
2238 | 2022.09.02 01:00 | modify | 756 | 0.10 | 1.90074 | 1.87674 | 1.92074 | ||
2239 | 2022.09.02 05:00 | close | 727 | 0.10 | 1.90656 | 1.87721 | 1.92121 | 30.53 | 24117.30 |
2240 | 2022.09.02 05:00 | sell | 757 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
2241 | 2022.09.02 05:00 | modify | 757 | 0.10 | 1.90656 | 1.93056 | 1.88656 | ||
2242 | 2022.09.02 06:00 | close | 728 | 0.10 | 1.90541 | 1.87774 | 1.92174 | 20.27 | 24137.57 |
2243 | 2022.09.02 06:00 | sell | 758 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
2244 | 2022.09.02 06:00 | modify | 758 | 0.10 | 1.90541 | 1.92941 | 1.88541 | ||
2245 | 2022.09.02 10:00 | close | 729 | 0.10 | 1.89944 | 1.87943 | 1.92343 | -26.54 | 24111.02 |
2246 | 2022.09.02 10:00 | buy | 759 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
2247 | 2022.09.02 10:00 | modify | 759 | 0.10 | 1.90004 | 1.87604 | 1.92004 | ||
2248 | 2022.09.02 12:00 | close | 730 | 0.10 | 1.89584 | 1.87267 | 1.91667 | -6.87 | 24104.15 |
2249 | 2022.09.02 12:00 | buy | 760 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
2250 | 2022.09.02 12:00 | modify | 760 | 0.10 | 1.89644 | 1.87244 | 1.91644 | ||
2251 | 2022.09.02 13:00 | close | 731 | 0.10 | 1.89009 | 1.87415 | 1.91815 | -51.05 | 24053.10 |
2252 | 2022.09.02 13:00 | buy | 761 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
2253 | 2022.09.02 13:00 | modify | 761 | 0.10 | 1.89069 | 1.86669 | 1.91069 | ||
2254 | 2022.09.02 14:00 | t/p | 757 | 0.10 | 1.88656 | 1.93056 | 1.88656 | 122.75 | 24175.85 |
2255 | 2022.09.02 14:00 | buy | 762 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
2256 | 2022.09.02 14:00 | modify | 762 | 0.10 | 1.88665 | 1.86265 | 1.90665 | ||
2257 | 2022.09.02 15:00 | close | 732 | 0.10 | 1.88751 | 1.87216 | 1.91616 | -54.65 | 24121.20 |
2258 | 2022.09.02 15:00 | buy | 763 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
2259 | 2022.09.02 15:00 | modify | 763 | 0.10 | 1.88811 | 1.86411 | 1.90811 | ||
2260 | 2022.09.02 16:00 | close | 733 | 0.10 | 1.88796 | 1.87323 | 1.91723 | -58.44 | 24062.76 |
2261 | 2022.09.02 16:00 | buy | 764 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
2262 | 2022.09.02 16:00 | modify | 764 | 0.10 | 1.88856 | 1.86456 | 1.90856 | ||
2263 | 2022.09.02 17:00 | close | 734 | 0.10 | 1.88788 | 1.87558 | 1.91958 | -72.92 | 23989.84 |
2264 | 2022.09.02 17:00 | buy | 765 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
2265 | 2022.09.02 17:00 | modify | 765 | 0.10 | 1.88848 | 1.86448 | 1.90848 | ||
2266 | 2022.09.02 18:00 | close | 735 | 0.10 | 1.88675 | 1.87298 | 1.91698 | -63.95 | 23925.89 |
2267 | 2022.09.02 18:00 | buy | 766 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
2268 | 2022.09.02 18:00 | modify | 766 | 0.10 | 1.88735 | 1.86335 | 1.90735 | ||
2269 | 2022.09.02 19:00 | t/p | 747 | 0.10 | 1.88240 | 1.92640 | 1.88240 | 122.80 | 24048.68 |
2270 | 2022.09.02 19:00 | t/p | 758 | 0.10 | 1.88541 | 1.92941 | 1.88541 | 122.76 | 24171.44 |
2271 | 2022.09.02 19:00 | buy | 767 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
2272 | 2022.09.02 19:00 | modify | 767 | 0.10 | 1.88167 | 1.85767 | 1.90167 | ||
2273 | 2022.09.02 20:00 | t/p | 746 | 0.10 | 1.88101 | 1.92501 | 1.88101 | 122.80 | 24294.24 |
2274 | 2022.09.02 20:00 | buy | 768 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
2275 | 2022.09.02 20:00 | modify | 768 | 0.10 | 1.88411 | 1.86011 | 1.90411 | ||
2276 | 2022.09.04 21:00 | buy | 769 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
2277 | 2022.09.04 21:00 | modify | 769 | 0.10 | 1.88580 | 1.86180 | 1.90580 | ||
2278 | 2022.09.04 22:00 | close | 736 | 0.10 | 1.88537 | 1.87581 | 1.91981 | -89.67 | 24204.57 |
2279 | 2022.09.04 22:00 | buy | 770 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
2280 | 2022.09.04 22:00 | modify | 770 | 0.10 | 1.88597 | 1.86197 | 1.90597 | ||
2281 | 2022.09.04 23:00 | close | 737 | 0.10 | 1.88476 | 1.87482 | 1.91882 | -87.35 | 24117.22 |
2282 | 2022.09.04 23:00 | buy | 771 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
2283 | 2022.09.04 23:00 | modify | 771 | 0.10 | 1.88536 | 1.86136 | 1.90536 | ||
2284 | 2022.09.05 00:00 | close | 738 | 0.10 | 1.88538 | 1.87374 | 1.91774 | -77.32 | 24039.90 |
2285 | 2022.09.05 00:00 | buy | 772 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
2286 | 2022.09.05 00:00 | modify | 772 | 0.10 | 1.88598 | 1.86198 | 1.90598 | ||
2287 | 2022.09.05 01:00 | close | 739 | 0.10 | 1.88473 | 1.87305 | 1.91705 | -77.08 | 23962.82 |
2288 | 2022.09.05 01:00 | buy | 773 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
2289 | 2022.09.05 01:00 | modify | 773 | 0.10 | 1.88533 | 1.86133 | 1.90533 | ||
2290 | 2022.09.05 02:00 | close | 740 | 0.10 | 1.88612 | 1.87148 | 1.91548 | -58.99 | 23903.82 |
2291 | 2022.09.05 02:00 | buy | 774 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
2292 | 2022.09.05 02:00 | modify | 774 | 0.10 | 1.88672 | 1.86272 | 1.90672 | ||
2293 | 2022.09.05 03:00 | close | 741 | 0.10 | 1.88621 | 1.87479 | 1.91879 | -78.67 | 23825.15 |
2294 | 2022.09.05 03:00 | buy | 775 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
2295 | 2022.09.05 03:00 | modify | 775 | 0.10 | 1.88681 | 1.86281 | 1.90681 | ||
2296 | 2022.09.05 04:00 | close | 742 | 0.10 | 1.88317 | 1.87431 | 1.91831 | -94.30 | 23730.85 |
2297 | 2022.09.05 04:00 | buy | 776 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
2298 | 2022.09.05 04:00 | modify | 776 | 0.10 | 1.88377 | 1.85977 | 1.90377 | ||
2299 | 2022.09.05 05:00 | close | 743 | 0.10 | 1.88217 | 1.87318 | 1.91718 | -93.51 | 23637.34 |
2300 | 2022.09.05 05:00 | buy | 777 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
2301 | 2022.09.05 05:00 | modify | 777 | 0.10 | 1.88277 | 1.85877 | 1.90277 | ||
2302 | 2022.09.05 06:00 | close | 744 | 0.10 | 1.88145 | 1.87297 | 1.91697 | -96.63 | 23540.71 |
2303 | 2022.09.05 06:00 | buy | 778 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
2304 | 2022.09.05 06:00 | modify | 778 | 0.10 | 1.88205 | 1.85805 | 1.90205 | ||
2305 | 2022.09.05 07:00 | close | 745 | 0.10 | 1.88173 | 1.87318 | 1.91718 | -96.20 | 23444.51 |
2306 | 2022.09.05 07:00 | buy | 779 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
2307 | 2022.09.05 07:00 | modify | 779 | 0.10 | 1.88233 | 1.85833 | 1.90233 | ||
2308 | 2022.09.06 04:00 | close | 748 | 0.10 | 1.89518 | 1.92398 | 1.87998 | 29.57 | 23474.08 |
2309 | 2022.09.06 04:00 | sell | 780 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
2310 | 2022.09.06 04:00 | modify | 780 | 0.10 | 1.89458 | 1.91858 | 1.87458 | ||
2311 | 2022.09.06 05:00 | close | 749 | 0.10 | 1.89809 | 1.92381 | 1.87981 | 10.66 | 23484.74 |
2312 | 2022.09.06 05:00 | sell | 781 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
2313 | 2022.09.06 05:00 | modify | 781 | 0.10 | 1.89749 | 1.92149 | 1.87749 | ||
2314 | 2022.09.06 06:00 | close | 750 | 0.10 | 1.89747 | 1.86990 | 1.91390 | 20.73 | 23505.46 |
2315 | 2022.09.06 06:00 | sell | 782 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
2316 | 2022.09.06 06:00 | modify | 782 | 0.10 | 1.89747 | 1.92147 | 1.87747 | ||
2317 | 2022.09.06 07:00 | t/p | 767 | 0.10 | 1.90167 | 1.85767 | 1.90167 | 121.48 | 23626.94 |
2318 | 2022.09.06 07:00 | t/p | 777 | 0.10 | 1.90277 | 1.85877 | 1.90277 | 121.84 | 23748.78 |
2319 | 2022.09.06 07:00 | t/p | 778 | 0.10 | 1.90205 | 1.85805 | 1.90205 | 121.84 | 23870.62 |
2320 | 2022.09.06 07:00 | t/p | 779 | 0.10 | 1.90233 | 1.85833 | 1.90233 | 121.84 | 23992.46 |
2321 | 2022.09.06 07:00 | sell | 783 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
2322 | 2022.09.06 07:00 | modify | 783 | 0.10 | 1.90300 | 1.92700 | 1.88300 | ||
2323 | 2022.09.06 08:00 | t/p | 768 | 0.10 | 1.90411 | 1.86011 | 1.90411 | 121.48 | 24113.94 |
2324 | 2022.09.06 08:00 | t/p | 771 | 0.10 | 1.90536 | 1.86136 | 1.90536 | 121.48 | 24235.42 |
2325 | 2022.09.06 08:00 | t/p | 773 | 0.10 | 1.90533 | 1.86133 | 1.90533 | 121.84 | 24357.26 |
2326 | 2022.09.06 08:00 | t/p | 776 | 0.10 | 1.90377 | 1.85977 | 1.90377 | 121.84 | 24479.10 |
2327 | 2022.09.06 08:00 | sell | 784 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
2328 | 2022.09.06 08:00 | modify | 784 | 0.10 | 1.90160 | 1.92560 | 1.88160 | ||
2329 | 2022.09.06 09:00 | sell | 785 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
2330 | 2022.09.06 09:00 | modify | 785 | 0.10 | 1.90484 | 1.92884 | 1.88484 | ||
2331 | 2022.09.06 10:00 | t/p | 762 | 0.10 | 1.90665 | 1.86265 | 1.90665 | 121.48 | 24600.58 |
2332 | 2022.09.06 10:00 | t/p | 763 | 0.10 | 1.90811 | 1.86411 | 1.90811 | 121.48 | 24722.06 |
2333 | 2022.09.06 10:00 | t/p | 764 | 0.10 | 1.90856 | 1.86456 | 1.90856 | 121.48 | 24843.54 |
2334 | 2022.09.06 10:00 | t/p | 765 | 0.10 | 1.90848 | 1.86448 | 1.90848 | 121.48 | 24965.02 |
2335 | 2022.09.06 10:00 | t/p | 766 | 0.10 | 1.90735 | 1.86335 | 1.90735 | 121.48 | 25086.50 |
2336 | 2022.09.06 10:00 | t/p | 769 | 0.10 | 1.90580 | 1.86180 | 1.90580 | 121.48 | 25207.98 |
2337 | 2022.09.06 10:00 | t/p | 770 | 0.10 | 1.90597 | 1.86197 | 1.90597 | 121.48 | 25329.46 |
2338 | 2022.09.06 10:00 | t/p | 772 | 0.10 | 1.90598 | 1.86198 | 1.90598 | 121.84 | 25451.30 |
2339 | 2022.09.06 10:00 | t/p | 774 | 0.10 | 1.90672 | 1.86272 | 1.90672 | 121.84 | 25573.14 |
2340 | 2022.09.06 10:00 | t/p | 775 | 0.10 | 1.90681 | 1.86281 | 1.90681 | 121.84 | 25694.98 |
2341 | 2022.09.06 10:00 | sell | 786 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
2342 | 2022.09.06 10:00 | modify | 786 | 0.10 | 1.90820 | 1.93220 | 1.88820 | ||
2343 | 2022.09.06 11:00 | sell | 787 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
2344 | 2022.09.06 11:00 | modify | 787 | 0.10 | 1.90071 | 1.92471 | 1.88071 | ||
2345 | 2022.09.06 12:00 | sell | 788 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
2346 | 2022.09.06 12:00 | modify | 788 | 0.10 | 1.90194 | 1.92594 | 1.88194 | ||
2347 | 2022.09.06 13:00 | sell | 789 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
2348 | 2022.09.06 13:00 | modify | 789 | 0.10 | 1.90242 | 1.92642 | 1.88242 | ||
2349 | 2022.09.06 14:00 | sell | 790 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
2350 | 2022.09.06 14:00 | modify | 790 | 0.10 | 1.90085 | 1.92485 | 1.88085 | ||
2351 | 2022.09.06 15:00 | sell | 791 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
2352 | 2022.09.06 15:00 | modify | 791 | 0.10 | 1.90531 | 1.92931 | 1.88531 | ||
2353 | 2022.09.06 16:00 | sell | 792 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
2354 | 2022.09.06 16:00 | modify | 792 | 0.10 | 1.90790 | 1.93190 | 1.88790 | ||
2355 | 2022.09.06 17:00 | sell | 793 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
2356 | 2022.09.06 17:00 | modify | 793 | 0.10 | 1.90772 | 1.93172 | 1.88772 | ||
2357 | 2022.09.06 18:00 | sell | 794 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
2358 | 2022.09.06 18:00 | modify | 794 | 0.10 | 1.90653 | 1.93053 | 1.88653 | ||
2359 | 2022.09.06 19:00 | sell | 795 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
2360 | 2022.09.06 19:00 | modify | 795 | 0.10 | 1.90780 | 1.93180 | 1.88780 | ||
2361 | 2022.09.06 20:00 | sell | 796 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
2362 | 2022.09.06 20:00 | modify | 796 | 0.10 | 1.90692 | 1.93092 | 1.88692 | ||
2363 | 2022.09.06 21:00 | sell | 797 | 0.10 | 1.90616 | 0.00000 | 0.00000 | ||
2364 | 2022.09.06 21:00 | modify | 797 | 0.10 | 1.90616 | 1.93016 | 1.88616 | ||
2365 | 2022.09.07 01:00 | sell | 798 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
2366 | 2022.09.07 01:00 | modify | 798 | 0.10 | 1.90773 | 1.93173 | 1.88773 | ||
2367 | 2022.09.07 02:00 | sell | 799 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
2368 | 2022.09.07 02:00 | modify | 799 | 0.10 | 1.90854 | 1.93254 | 1.88854 | ||
2369 | 2022.09.07 03:00 | sell | 800 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
2370 | 2022.09.07 03:00 | modify | 800 | 0.10 | 1.90877 | 1.93277 | 1.88877 | ||
2371 | 2022.09.07 04:00 | t/p | 761 | 0.10 | 1.91069 | 1.86669 | 1.91069 | 121.12 | 25816.10 |
2372 | 2022.09.07 04:00 | sell | 801 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
2373 | 2022.09.07 04:00 | modify | 801 | 0.10 | 1.91037 | 1.93437 | 1.89037 | ||
2374 | 2022.09.07 05:00 | close | 751 | 0.10 | 1.90955 | 1.87212 | 1.91612 | 80.62 | 25896.72 |
2375 | 2022.09.07 05:00 | sell | 802 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
2376 | 2022.09.07 05:00 | modify | 802 | 0.10 | 1.90955 | 1.93355 | 1.88955 | ||
2377 | 2022.09.07 06:00 | close | 752 | 0.10 | 1.90965 | 1.87470 | 1.91870 | 65.46 | 25962.17 |
2378 | 2022.09.07 06:00 | sell | 803 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
2379 | 2022.09.07 06:00 | modify | 803 | 0.10 | 1.90965 | 1.93365 | 1.88965 | ||
2380 | 2022.09.07 07:00 | close | 753 | 0.10 | 1.90917 | 1.87494 | 1.91894 | 61.07 | 26023.24 |
2381 | 2022.09.07 07:00 | sell | 804 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
2382 | 2022.09.07 07:00 | modify | 804 | 0.10 | 1.90917 | 1.93317 | 1.88917 | ||
2383 | 2022.09.07 08:00 | close | 754 | 0.10 | 1.90942 | 1.87392 | 1.91792 | 68.83 | 26092.07 |
2384 | 2022.09.07 08:00 | sell | 805 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
2385 | 2022.09.07 08:00 | modify | 805 | 0.10 | 1.90942 | 1.93342 | 1.88942 | ||
2386 | 2022.09.07 22:00 | close | 755 | 0.10 | 1.89825 | 1.87417 | 1.91817 | -0.59 | 26091.48 |
2387 | 2022.09.07 22:00 | buy | 806 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
2388 | 2022.09.07 22:00 | modify | 806 | 0.10 | 1.89885 | 1.87485 | 1.91885 | ||
2389 | 2022.09.08 21:00 | close | 756 | 0.10 | 1.89801 | 1.87674 | 1.92074 | -18.84 | 26072.64 |
2390 | 2022.09.08 21:00 | buy | 807 | 0.10 | 1.89861 | 0.00000 | 0.00000 | ||
2391 | 2022.09.08 21:00 | modify | 807 | 0.10 | 1.89861 | 1.87461 | 1.91861 | ||
2392 | 2022.09.08 22:00 | close | 759 | 0.10 | 1.89919 | 1.87604 | 1.92004 | -7.35 | 26065.29 |
2393 | 2022.09.08 22:00 | buy | 808 | 0.10 | 1.89979 | 0.00000 | 0.00000 | ||
2394 | 2022.09.08 22:00 | modify | 808 | 0.10 | 1.89979 | 1.87579 | 1.91979 | ||
2395 | 2022.09.08 23:00 | close | 760 | 0.10 | 1.89862 | 1.87244 | 1.91644 | 11.16 | 26076.45 |
2396 | 2022.09.08 23:00 | buy | 809 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
2397 | 2022.09.08 23:00 | modify | 809 | 0.10 | 1.89922 | 1.87522 | 1.91922 | ||
2398 | 2022.09.09 00:00 | close | 780 | 0.10 | 1.89826 | 1.91858 | 1.87458 | -22.41 | 26054.04 |
2399 | 2022.09.09 00:00 | buy | 810 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
2400 | 2022.09.09 00:00 | modify | 810 | 0.10 | 1.89826 | 1.87426 | 1.91826 | ||
2401 | 2022.09.09 01:00 | close | 781 | 0.10 | 1.89790 | 1.92149 | 1.87749 | -2.34 | 26051.70 |
2402 | 2022.09.09 01:00 | buy | 811 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
2403 | 2022.09.09 01:00 | modify | 811 | 0.10 | 1.89790 | 1.87390 | 1.91790 | ||
2404 | 2022.09.09 02:00 | close | 782 | 0.10 | 1.89927 | 1.92147 | 1.87747 | -10.87 | 26040.83 |
2405 | 2022.09.09 02:00 | buy | 812 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
2406 | 2022.09.09 02:00 | modify | 812 | 0.10 | 1.89927 | 1.87527 | 1.91927 | ||
2407 | 2022.09.09 03:00 | close | 783 | 0.10 | 1.89721 | 1.92700 | 1.88300 | 35.71 | 26076.54 |
2408 | 2022.09.09 03:00 | buy | 813 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
2409 | 2022.09.09 03:00 | modify | 813 | 0.10 | 1.89721 | 1.87321 | 1.91721 | ||
2410 | 2022.09.09 04:00 | close | 784 | 0.10 | 1.89783 | 1.92560 | 1.88160 | 23.32 | 26099.86 |
2411 | 2022.09.09 04:00 | buy | 814 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
2412 | 2022.09.09 04:00 | modify | 814 | 0.10 | 1.89783 | 1.87383 | 1.91783 | ||
2413 | 2022.09.09 05:00 | close | 785 | 0.10 | 1.89716 | 1.92884 | 1.88484 | 47.32 | 26147.18 |
2414 | 2022.09.09 05:00 | buy | 815 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
2415 | 2022.09.09 05:00 | modify | 815 | 0.10 | 1.89716 | 1.87316 | 1.91716 | ||
2416 | 2022.09.09 06:00 | close | 786 | 0.10 | 1.89940 | 1.93220 | 1.88820 | 54.19 | 26201.38 |
2417 | 2022.09.09 06:00 | buy | 816 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
2418 | 2022.09.09 06:00 | modify | 816 | 0.10 | 1.89940 | 1.87540 | 1.91940 | ||
2419 | 2022.09.09 08:00 | close | 787 | 0.10 | 1.89805 | 1.92471 | 1.88071 | 16.51 | 26217.89 |
2420 | 2022.09.09 08:00 | buy | 817 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
2421 | 2022.09.09 08:00 | modify | 817 | 0.10 | 1.89805 | 1.87405 | 1.91805 | ||
2422 | 2022.09.09 09:00 | close | 788 | 0.10 | 1.89231 | 1.92594 | 1.88194 | 59.29 | 26277.18 |
2423 | 2022.09.09 09:00 | buy | 818 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
2424 | 2022.09.09 09:00 | modify | 818 | 0.10 | 1.89231 | 1.86831 | 1.91231 | ||
2425 | 2022.09.09 10:00 | close | 789 | 0.10 | 1.89467 | 1.92642 | 1.88242 | 47.75 | 26324.93 |
2426 | 2022.09.09 10:00 | buy | 819 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
2427 | 2022.09.09 10:00 | modify | 819 | 0.10 | 1.89467 | 1.87067 | 1.91467 | ||
2428 | 2022.09.09 11:00 | close | 790 | 0.10 | 1.89523 | 1.92485 | 1.88085 | 34.68 | 26359.61 |
2429 | 2022.09.09 11:00 | buy | 820 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
2430 | 2022.09.09 11:00 | modify | 820 | 0.10 | 1.89523 | 1.87123 | 1.91523 | ||
2431 | 2022.09.09 12:00 | close | 791 | 0.10 | 1.89550 | 1.92931 | 1.88531 | 60.39 | 26420.00 |
2432 | 2022.09.09 12:00 | buy | 821 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
2433 | 2022.09.09 12:00 | modify | 821 | 0.10 | 1.89550 | 1.87150 | 1.91550 | ||
2434 | 2022.09.09 13:00 | close | 792 | 0.10 | 1.89365 | 1.93190 | 1.88790 | 87.65 | 26507.65 |
2435 | 2022.09.09 13:00 | buy | 822 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
2436 | 2022.09.09 13:00 | modify | 822 | 0.10 | 1.89365 | 1.86965 | 1.91365 | ||
2437 | 2022.09.09 14:00 | close | 793 | 0.10 | 1.89641 | 1.93172 | 1.88772 | 69.60 | 26577.25 |
2438 | 2022.09.09 14:00 | buy | 823 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
2439 | 2022.09.09 14:00 | modify | 823 | 0.10 | 1.89641 | 1.87241 | 1.91641 | ||
2440 | 2022.09.09 15:00 | close | 794 | 0.10 | 1.89695 | 1.93053 | 1.88653 | 58.98 | 26636.24 |
2441 | 2022.09.09 15:00 | buy | 824 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
2442 | 2022.09.09 15:00 | modify | 824 | 0.10 | 1.89695 | 1.87295 | 1.91695 | ||
2443 | 2022.09.12 14:00 | close | 795 | 0.10 | 1.90051 | 1.93180 | 1.88780 | 44.97 | 26681.20 |
2444 | 2022.09.12 14:00 | buy | 825 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
2445 | 2022.09.12 14:00 | modify | 825 | 0.10 | 1.90051 | 1.87651 | 1.92051 | ||
2446 | 2022.09.12 18:00 | close | 796 | 0.10 | 1.90106 | 1.93092 | 1.88692 | 36.18 | 26717.38 |
2447 | 2022.09.12 18:00 | buy | 826 | 0.10 | 1.90106 | 0.00000 | 0.00000 | ||
2448 | 2022.09.12 18:00 | modify | 826 | 0.10 | 1.90106 | 1.87706 | 1.92106 | ||
2449 | 2022.09.12 22:00 | close | 797 | 0.10 | 1.90361 | 1.93016 | 1.88616 | 15.87 | 26733.25 |
2450 | 2022.09.12 22:00 | buy | 827 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
2451 | 2022.09.12 22:00 | modify | 827 | 0.10 | 1.90361 | 1.87961 | 1.92361 | ||
2452 | 2022.09.12 23:00 | close | 798 | 0.10 | 1.90293 | 1.93173 | 1.88773 | 29.65 | 26762.90 |
2453 | 2022.09.12 23:00 | buy | 828 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
2454 | 2022.09.12 23:00 | modify | 828 | 0.10 | 1.90293 | 1.87893 | 1.92293 | ||
2455 | 2022.09.13 00:00 | close | 799 | 0.10 | 1.90219 | 1.93254 | 1.88854 | 39.20 | 26802.10 |
2456 | 2022.09.13 00:00 | buy | 829 | 0.10 | 1.90219 | 0.00000 | 0.00000 | ||
2457 | 2022.09.13 00:00 | modify | 829 | 0.10 | 1.90219 | 1.87819 | 1.92219 | ||
2458 | 2022.09.13 01:00 | close | 800 | 0.10 | 1.90237 | 1.93277 | 1.88877 | 39.50 | 26841.59 |
2459 | 2022.09.13 01:00 | buy | 830 | 0.10 | 1.90237 | 0.00000 | 0.00000 | ||
2460 | 2022.09.13 01:00 | modify | 830 | 0.10 | 1.90237 | 1.87837 | 1.92237 | ||
2461 | 2022.09.13 02:00 | close | 801 | 0.10 | 1.90432 | 1.93437 | 1.89037 | 37.35 | 26878.94 |
2462 | 2022.09.13 02:00 | buy | 831 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
2463 | 2022.09.13 02:00 | modify | 831 | 0.10 | 1.90432 | 1.88032 | 1.92432 | ||
2464 | 2022.09.13 06:00 | close | 802 | 0.10 | 1.90667 | 1.93355 | 1.88955 | 17.90 | 26896.84 |
2465 | 2022.09.13 06:00 | sell | 832 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
2466 | 2022.09.13 06:00 | modify | 832 | 0.10 | 1.90607 | 1.93007 | 1.88607 | ||
2467 | 2022.09.13 07:00 | close | 803 | 0.10 | 1.90985 | 1.93365 | 1.88965 | -1.01 | 26895.83 |
2468 | 2022.09.13 07:00 | sell | 833 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
2469 | 2022.09.13 07:00 | modify | 833 | 0.10 | 1.90925 | 1.93325 | 1.88925 | ||
2470 | 2022.09.13 08:00 | close | 804 | 0.10 | 1.91037 | 1.93317 | 1.88917 | -7.15 | 26888.67 |
2471 | 2022.09.13 08:00 | sell | 834 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
2472 | 2022.09.13 08:00 | modify | 834 | 0.10 | 1.90977 | 1.93377 | 1.88977 | ||
2473 | 2022.09.13 09:00 | close | 805 | 0.10 | 1.90811 | 1.93342 | 1.88942 | 8.26 | 26896.93 |
2474 | 2022.09.13 09:00 | sell | 835 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
2475 | 2022.09.13 09:00 | modify | 835 | 0.10 | 1.90751 | 1.93151 | 1.88751 | ||
2476 | 2022.09.13 13:00 | t/p | 818 | 0.10 | 1.91231 | 1.86831 | 1.91231 | 121.48 | 27018.41 |
2477 | 2022.09.13 13:00 | sell | 836 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
2478 | 2022.09.13 13:00 | modify | 836 | 0.10 | 1.91157 | 1.93557 | 1.89157 | ||
2479 | 2022.09.13 14:00 | t/p | 819 | 0.10 | 1.91467 | 1.87067 | 1.91467 | 121.48 | 27139.89 |
2480 | 2022.09.13 14:00 | t/p | 822 | 0.10 | 1.91365 | 1.86965 | 1.91365 | 121.48 | 27261.37 |
2481 | 2022.09.13 14:00 | sell | 837 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
2482 | 2022.09.13 14:00 | modify | 837 | 0.10 | 1.91274 | 1.93674 | 1.89274 | ||
2483 | 2022.09.13 15:00 | t/p | 820 | 0.10 | 1.91523 | 1.87123 | 1.91523 | 121.48 | 27382.85 |
2484 | 2022.09.13 15:00 | t/p | 821 | 0.10 | 1.91550 | 1.87150 | 1.91550 | 121.48 | 27504.33 |
2485 | 2022.09.13 15:00 | t/p | 823 | 0.10 | 1.91641 | 1.87241 | 1.91641 | 121.48 | 27625.81 |
2486 | 2022.09.13 15:00 | sell | 838 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
2487 | 2022.09.13 15:00 | modify | 838 | 0.10 | 1.91554 | 1.93954 | 1.89554 | ||
2488 | 2022.09.13 16:00 | t/p | 815 | 0.10 | 1.91716 | 1.87316 | 1.91716 | 121.48 | 27747.29 |
2489 | 2022.09.13 16:00 | t/p | 824 | 0.10 | 1.91695 | 1.87295 | 1.91695 | 121.48 | 27868.77 |
2490 | 2022.09.13 16:00 | sell | 839 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
2491 | 2022.09.13 16:00 | modify | 839 | 0.10 | 1.91684 | 1.94084 | 1.89684 | ||
2492 | 2022.09.13 17:00 | t/p | 806 | 0.10 | 1.91885 | 1.87485 | 1.91885 | 120.04 | 27988.81 |
2493 | 2022.09.13 17:00 | t/p | 807 | 0.10 | 1.91861 | 1.87461 | 1.91861 | 121.12 | 28109.93 |
2494 | 2022.09.13 17:00 | t/p | 810 | 0.10 | 1.91826 | 1.87426 | 1.91826 | 121.48 | 28231.41 |
2495 | 2022.09.13 17:00 | t/p | 811 | 0.10 | 1.91790 | 1.87390 | 1.91790 | 121.48 | 28352.88 |
2496 | 2022.09.13 17:00 | t/p | 813 | 0.10 | 1.91721 | 1.87321 | 1.91721 | 121.48 | 28474.36 |
2497 | 2022.09.13 17:00 | t/p | 814 | 0.10 | 1.91783 | 1.87383 | 1.91783 | 121.48 | 28595.84 |
2498 | 2022.09.13 17:00 | t/p | 817 | 0.10 | 1.91805 | 1.87405 | 1.91805 | 121.48 | 28717.32 |
2499 | 2022.09.13 17:00 | sell | 840 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
2500 | 2022.09.13 17:00 | modify | 840 | 0.10 | 1.91716 | 1.94116 | 1.89716 | ||
2501 | 2022.09.13 18:00 | sell | 841 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
2502 | 2022.09.13 18:00 | modify | 841 | 0.10 | 1.91779 | 1.94179 | 1.89779 | ||
2503 | 2022.09.13 19:00 | t/p | 809 | 0.10 | 1.91922 | 1.87522 | 1.91922 | 121.12 | 28838.44 |
2504 | 2022.09.13 19:00 | t/p | 812 | 0.10 | 1.91927 | 1.87527 | 1.91927 | 121.48 | 28959.92 |
2505 | 2022.09.13 19:00 | t/p | 816 | 0.10 | 1.91940 | 1.87540 | 1.91940 | 121.48 | 29081.40 |
2506 | 2022.09.13 19:00 | sell | 842 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
2507 | 2022.09.13 19:00 | modify | 842 | 0.10 | 1.91870 | 1.94270 | 1.89870 | ||
2508 | 2022.09.13 20:00 | t/p | 808 | 0.10 | 1.91979 | 1.87579 | 1.91979 | 121.12 | 29202.52 |
2509 | 2022.09.13 20:00 | t/p | 825 | 0.10 | 1.92051 | 1.87651 | 1.92051 | 121.84 | 29324.36 |
2510 | 2022.09.13 20:00 | sell | 843 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
2511 | 2022.09.13 20:00 | modify | 843 | 0.10 | 1.91870 | 1.94270 | 1.89870 | ||
2512 | 2022.09.13 21:00 | sell | 844 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
2513 | 2022.09.13 21:00 | modify | 844 | 0.10 | 1.91570 | 1.93970 | 1.89570 | ||
2514 | 2022.09.13 22:00 | sell | 845 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
2515 | 2022.09.13 22:00 | modify | 845 | 0.10 | 1.91541 | 1.93941 | 1.89541 | ||
2516 | 2022.09.13 23:00 | sell | 846 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
2517 | 2022.09.13 23:00 | modify | 846 | 0.10 | 1.91599 | 1.93999 | 1.89599 | ||
2518 | 2022.09.14 00:00 | sell | 847 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
2519 | 2022.09.14 00:00 | modify | 847 | 0.10 | 1.91611 | 1.94011 | 1.89611 | ||
2520 | 2022.09.14 03:00 | sell | 848 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
2521 | 2022.09.14 03:00 | modify | 848 | 0.10 | 1.91773 | 1.94173 | 1.89773 | ||
2522 | 2022.09.14 04:00 | sell | 849 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2523 | 2022.09.14 04:00 | modify | 849 | 0.10 | 1.91890 | 1.94290 | 1.89890 | ||
2524 | 2022.09.14 05:00 | sell | 850 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
2525 | 2022.09.14 05:00 | modify | 850 | 0.10 | 1.91852 | 1.94252 | 1.89852 | ||
2526 | 2022.09.14 06:00 | sell | 851 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
2527 | 2022.09.14 06:00 | modify | 851 | 0.10 | 1.91886 | 1.94286 | 1.89886 | ||
2528 | 2022.09.14 07:00 | sell | 852 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
2529 | 2022.09.14 07:00 | modify | 852 | 0.10 | 1.91833 | 1.94233 | 1.89833 | ||
2530 | 2022.09.14 08:00 | t/p | 826 | 0.10 | 1.92106 | 1.87706 | 1.92106 | 121.48 | 29445.84 |
2531 | 2022.09.14 08:00 | t/p | 827 | 0.10 | 1.92361 | 1.87961 | 1.92361 | 121.48 | 29567.32 |
2532 | 2022.09.14 08:00 | t/p | 828 | 0.10 | 1.92293 | 1.87893 | 1.92293 | 121.48 | 29688.80 |
2533 | 2022.09.14 08:00 | t/p | 829 | 0.10 | 1.92219 | 1.87819 | 1.92219 | 121.84 | 29810.64 |
2534 | 2022.09.14 08:00 | t/p | 830 | 0.10 | 1.92237 | 1.87837 | 1.92237 | 121.84 | 29932.48 |
2535 | 2022.09.14 08:00 | sell | 853 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
2536 | 2022.09.14 08:00 | modify | 853 | 0.10 | 1.92158 | 1.94558 | 1.90158 | ||
2537 | 2022.09.14 09:00 | t/p | 831 | 0.10 | 1.92432 | 1.88032 | 1.92432 | 121.84 | 30054.32 |
2538 | 2022.09.14 09:00 | sell | 854 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
2539 | 2022.09.14 09:00 | modify | 854 | 0.10 | 1.92433 | 1.94833 | 1.90433 | ||
2540 | 2022.09.14 10:00 | sell | 855 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
2541 | 2022.09.14 10:00 | modify | 855 | 0.10 | 1.92654 | 1.95054 | 1.90654 | ||
2542 | 2022.09.14 11:00 | sell | 856 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
2543 | 2022.09.14 11:00 | modify | 856 | 0.10 | 1.92722 | 1.95122 | 1.90722 | ||
2544 | 2022.09.14 12:00 | s/l | 832 | 0.10 | 1.93007 | 1.93007 | 1.88607 | -147.27 | 29907.04 |
2545 | 2022.09.14 12:00 | sell | 857 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
2546 | 2022.09.14 12:00 | modify | 857 | 0.10 | 1.92961 | 1.95361 | 1.90961 | ||
2547 | 2022.09.14 13:00 | sell | 858 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
2548 | 2022.09.14 13:00 | modify | 858 | 0.10 | 1.92768 | 1.95168 | 1.90768 | ||
2549 | 2022.09.14 14:00 | sell | 859 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
2550 | 2022.09.14 14:00 | modify | 859 | 0.10 | 1.92571 | 1.94971 | 1.90571 | ||
2551 | 2022.09.14 15:00 | sell | 860 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2552 | 2022.09.14 15:00 | modify | 860 | 0.10 | 1.92411 | 1.94811 | 1.90411 | ||
2553 | 2022.09.14 16:00 | sell | 861 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
2554 | 2022.09.14 16:00 | modify | 861 | 0.10 | 1.92289 | 1.94689 | 1.90289 | ||
2555 | 2022.09.15 23:00 | sell | 862 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
2556 | 2022.09.15 23:00 | modify | 862 | 0.10 | 1.92271 | 1.94671 | 1.90271 | ||
2557 | 2022.09.16 02:00 | close | 833 | 0.10 | 1.92455 | 1.93325 | 1.88925 | -93.73 | 29813.32 |
2558 | 2022.09.16 02:00 | sell | 863 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
2559 | 2022.09.16 02:00 | modify | 863 | 0.10 | 1.92395 | 1.94795 | 1.90395 | ||
2560 | 2022.09.16 03:00 | close | 834 | 0.10 | 1.92200 | 1.93377 | 1.88977 | -74.88 | 29738.44 |
2561 | 2022.09.16 03:00 | sell | 864 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
2562 | 2022.09.16 03:00 | modify | 864 | 0.10 | 1.92140 | 1.94540 | 1.90140 | ||
2563 | 2022.09.16 05:00 | close | 835 | 0.10 | 1.91649 | 1.93151 | 1.88751 | -54.93 | 29683.51 |
2564 | 2022.09.16 05:00 | buy | 865 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
2565 | 2022.09.16 05:00 | modify | 865 | 0.10 | 1.91649 | 1.89249 | 1.93649 | ||
2566 | 2022.09.16 06:00 | close | 836 | 0.10 | 1.91912 | 1.93557 | 1.89157 | -46.16 | 29637.35 |
2567 | 2022.09.16 06:00 | buy | 866 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
2568 | 2022.09.16 06:00 | modify | 866 | 0.10 | 1.91912 | 1.89512 | 1.93912 | ||
2569 | 2022.09.16 07:00 | close | 837 | 0.10 | 1.91386 | 1.93674 | 1.89274 | -6.69 | 29630.66 |
2570 | 2022.09.16 07:00 | buy | 867 | 0.10 | 1.91386 | 0.00000 | 0.00000 | ||
2571 | 2022.09.16 07:00 | modify | 867 | 0.10 | 1.91386 | 1.88986 | 1.93386 | ||
2572 | 2022.09.16 08:00 | t/p | 857 | 0.10 | 1.90961 | 1.95361 | 1.90961 | 122.89 | 29753.56 |
2573 | 2022.09.16 08:00 | buy | 868 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
2574 | 2022.09.16 08:00 | modify | 868 | 0.10 | 1.91143 | 1.88743 | 1.93143 | ||
2575 | 2022.09.16 09:00 | close | 838 | 0.10 | 1.91074 | 1.93954 | 1.89554 | 29.64 | 29783.20 |
2576 | 2022.09.16 09:00 | buy | 869 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
2577 | 2022.09.16 09:00 | modify | 869 | 0.10 | 1.91074 | 1.88674 | 1.93074 | ||
2578 | 2022.09.16 10:00 | close | 839 | 0.10 | 1.91350 | 1.94084 | 1.89684 | 20.68 | 29803.88 |
2579 | 2022.09.16 10:00 | buy | 870 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
2580 | 2022.09.16 10:00 | modify | 870 | 0.10 | 1.91350 | 1.88950 | 1.93350 | ||
2581 | 2022.09.16 11:00 | close | 840 | 0.10 | 1.91245 | 1.94116 | 1.89716 | 29.09 | 29832.97 |
2582 | 2022.09.16 11:00 | buy | 871 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
2583 | 2022.09.16 11:00 | modify | 871 | 0.10 | 1.91245 | 1.88845 | 1.93245 | ||
2584 | 2022.09.16 12:00 | close | 841 | 0.10 | 1.91191 | 1.94179 | 1.89779 | 36.27 | 29869.24 |
2585 | 2022.09.16 12:00 | buy | 872 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
2586 | 2022.09.16 12:00 | modify | 872 | 0.10 | 1.91191 | 1.88791 | 1.93191 | ||
2587 | 2022.09.16 13:00 | close | 842 | 0.10 | 1.91365 | 1.94270 | 1.89870 | 31.18 | 29900.42 |
2588 | 2022.09.16 13:00 | buy | 873 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
2589 | 2022.09.16 13:00 | modify | 873 | 0.10 | 1.91365 | 1.88965 | 1.93365 | ||
2590 | 2022.09.16 16:00 | close | 843 | 0.10 | 1.91056 | 1.94270 | 1.89870 | 50.14 | 29950.56 |
2591 | 2022.09.16 16:00 | buy | 874 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
2592 | 2022.09.16 16:00 | modify | 874 | 0.10 | 1.91056 | 1.88656 | 1.93056 | ||
2593 | 2022.09.16 17:00 | t/p | 856 | 0.10 | 1.90722 | 1.95122 | 1.90722 | 122.89 | 30073.46 |
2594 | 2022.09.16 17:00 | t/p | 858 | 0.10 | 1.90768 | 1.95168 | 1.90768 | 122.90 | 30196.36 |
2595 | 2022.09.16 17:00 | buy | 875 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
2596 | 2022.09.16 17:00 | modify | 875 | 0.10 | 1.90869 | 1.88469 | 1.92869 | ||
2597 | 2022.09.16 18:00 | buy | 876 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
2598 | 2022.09.16 18:00 | modify | 876 | 0.10 | 1.90746 | 1.88346 | 1.92746 | ||
2599 | 2022.09.16 19:00 | t/p | 855 | 0.10 | 1.90654 | 1.95054 | 1.90654 | 122.90 | 30319.27 |
2600 | 2022.09.16 19:00 | buy | 877 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
2601 | 2022.09.16 19:00 | modify | 877 | 0.10 | 1.90692 | 1.88292 | 1.92692 | ||
2602 | 2022.09.16 20:00 | t/p | 859 | 0.10 | 1.90571 | 1.94971 | 1.90571 | 122.90 | 30442.17 |
2603 | 2022.09.16 20:00 | buy | 878 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
2604 | 2022.09.16 20:00 | modify | 878 | 0.10 | 1.90708 | 1.88308 | 1.92708 | ||
2605 | 2022.09.18 21:00 | t/p | 854 | 0.10 | 1.90433 | 1.94833 | 1.90433 | 122.90 | 30565.08 |
2606 | 2022.09.18 21:00 | t/p | 860 | 0.10 | 1.90411 | 1.94811 | 1.90411 | 122.89 | 30687.97 |
2607 | 2022.09.18 21:00 | t/p | 863 | 0.10 | 1.90395 | 1.94795 | 1.90395 | 122.76 | 30810.73 |
2608 | 2022.09.18 21:00 | buy | 879 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
2609 | 2022.09.18 21:00 | modify | 879 | 0.10 | 1.90350 | 1.87950 | 1.92350 | ||
2610 | 2022.09.18 22:00 | buy | 880 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
2611 | 2022.09.18 22:00 | modify | 880 | 0.10 | 1.90643 | 1.88243 | 1.92643 | ||
2612 | 2022.09.18 23:00 | buy | 881 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
2613 | 2022.09.18 23:00 | modify | 881 | 0.10 | 1.90688 | 1.88288 | 1.92688 | ||
2614 | 2022.09.19 00:00 | close | 844 | 0.10 | 1.90769 | 1.93970 | 1.89570 | 49.39 | 30860.12 |
2615 | 2022.09.19 00:00 | buy | 882 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
2616 | 2022.09.19 00:00 | modify | 882 | 0.10 | 1.90769 | 1.88369 | 1.92769 | ||
2617 | 2022.09.19 01:00 | close | 845 | 0.10 | 1.90807 | 1.93941 | 1.89541 | 45.28 | 30905.40 |
2618 | 2022.09.19 01:00 | buy | 883 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
2619 | 2022.09.19 01:00 | modify | 883 | 0.10 | 1.90807 | 1.88407 | 1.92807 | ||
2620 | 2022.09.19 02:00 | close | 846 | 0.10 | 1.90917 | 1.93999 | 1.89599 | 42.09 | 30947.49 |
2621 | 2022.09.19 02:00 | buy | 884 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
2622 | 2022.09.19 02:00 | modify | 884 | 0.10 | 1.90917 | 1.88517 | 1.92917 | ||
2623 | 2022.09.19 14:00 | close | 847 | 0.10 | 1.91817 | 1.94011 | 1.89611 | -12.47 | 30935.02 |
2624 | 2022.09.19 14:00 | sell | 885 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
2625 | 2022.09.19 14:00 | modify | 885 | 0.10 | 1.91757 | 1.94157 | 1.89757 | ||
2626 | 2022.09.19 15:00 | close | 848 | 0.10 | 1.91908 | 1.94173 | 1.89773 | -8.11 | 30926.91 |
2627 | 2022.09.19 15:00 | sell | 886 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
2628 | 2022.09.19 15:00 | modify | 886 | 0.10 | 1.91848 | 1.94248 | 1.89848 | ||
2629 | 2022.09.19 16:00 | close | 849 | 0.10 | 1.92124 | 1.94290 | 1.89890 | -14.18 | 30912.73 |
2630 | 2022.09.19 16:00 | sell | 887 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
2631 | 2022.09.19 16:00 | modify | 887 | 0.10 | 1.92064 | 1.94464 | 1.90064 | ||
2632 | 2022.09.19 17:00 | close | 850 | 0.10 | 1.91890 | 1.94252 | 1.89852 | -2.16 | 30910.57 |
2633 | 2022.09.19 17:00 | sell | 888 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
2634 | 2022.09.19 17:00 | modify | 888 | 0.10 | 1.91830 | 1.94230 | 1.89830 | ||
2635 | 2022.09.19 18:00 | close | 851 | 0.10 | 1.91890 | 1.94286 | 1.89886 | -0.07 | 30910.50 |
2636 | 2022.09.19 18:00 | sell | 889 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
2637 | 2022.09.19 18:00 | modify | 889 | 0.10 | 1.91830 | 1.94230 | 1.89830 | ||
2638 | 2022.09.19 19:00 | close | 852 | 0.10 | 1.91889 | 1.94233 | 1.89833 | -3.25 | 30907.25 |
2639 | 2022.09.19 19:00 | sell | 890 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
2640 | 2022.09.19 19:00 | modify | 890 | 0.10 | 1.91829 | 1.94229 | 1.89829 | ||
2641 | 2022.09.19 20:00 | close | 853 | 0.10 | 1.91877 | 1.94558 | 1.90158 | 17.43 | 30924.68 |
2642 | 2022.09.19 20:00 | sell | 891 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
2643 | 2022.09.19 20:00 | modify | 891 | 0.10 | 1.91817 | 1.94217 | 1.89817 | ||
2644 | 2022.09.19 21:00 | close | 861 | 0.10 | 1.91651 | 1.94689 | 1.90289 | 39.34 | 30964.02 |
2645 | 2022.09.19 21:00 | sell | 892 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
2646 | 2022.09.19 21:00 | modify | 892 | 0.10 | 1.91591 | 1.93991 | 1.89591 | ||
2647 | 2022.09.20 01:00 | close | 862 | 0.10 | 1.92213 | 1.94671 | 1.90271 | 3.67 | 30967.69 |
2648 | 2022.09.20 01:00 | sell | 893 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
2649 | 2022.09.20 01:00 | modify | 893 | 0.10 | 1.92153 | 1.94553 | 1.90153 | ||
2650 | 2022.09.20 02:00 | t/p | 879 | 0.10 | 1.92350 | 1.87950 | 1.92350 | 121.48 | 31089.17 |
2651 | 2022.09.20 02:00 | sell | 894 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
2652 | 2022.09.20 02:00 | modify | 894 | 0.10 | 1.92359 | 1.94759 | 1.90359 | ||
2653 | 2022.09.20 03:00 | close | 864 | 0.10 | 1.92361 | 1.94540 | 1.90140 | -13.50 | 31075.68 |
2654 | 2022.09.20 03:00 | sell | 895 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
2655 | 2022.09.20 03:00 | modify | 895 | 0.10 | 1.92301 | 1.94701 | 1.90301 | ||
2656 | 2022.09.20 04:00 | close | 865 | 0.10 | 1.92185 | 1.89249 | 1.93649 | 32.03 | 31107.71 |
2657 | 2022.09.20 04:00 | sell | 896 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
2658 | 2022.09.20 04:00 | modify | 896 | 0.10 | 1.92185 | 1.94585 | 1.90185 | ||
2659 | 2022.09.20 05:00 | close | 866 | 0.10 | 1.92425 | 1.89512 | 1.93912 | 30.63 | 31138.33 |
2660 | 2022.09.20 05:00 | sell | 897 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
2661 | 2022.09.20 05:00 | modify | 897 | 0.10 | 1.92425 | 1.94825 | 1.90425 | ||
2662 | 2022.09.20 06:00 | close | 867 | 0.10 | 1.92548 | 1.88986 | 1.93386 | 70.28 | 31208.61 |
2663 | 2022.09.20 06:00 | sell | 898 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
2664 | 2022.09.20 06:00 | modify | 898 | 0.10 | 1.92548 | 1.94948 | 1.90548 | ||
2665 | 2022.09.20 07:00 | t/p | 876 | 0.10 | 1.92746 | 1.88346 | 1.92746 | 121.48 | 31330.09 |
2666 | 2022.09.20 07:00 | t/p | 877 | 0.10 | 1.92692 | 1.88292 | 1.92692 | 121.48 | 31451.57 |
2667 | 2022.09.20 07:00 | t/p | 878 | 0.10 | 1.92708 | 1.88308 | 1.92708 | 121.48 | 31573.05 |
2668 | 2022.09.20 07:00 | t/p | 880 | 0.10 | 1.92643 | 1.88243 | 1.92643 | 121.48 | 31694.53 |
2669 | 2022.09.20 07:00 | t/p | 881 | 0.10 | 1.92688 | 1.88288 | 1.92688 | 121.48 | 31816.01 |
2670 | 2022.09.20 07:00 | t/p | 882 | 0.10 | 1.92769 | 1.88369 | 1.92769 | 121.84 | 31937.85 |
2671 | 2022.09.20 07:00 | t/p | 883 | 0.10 | 1.92807 | 1.88407 | 1.92807 | 121.84 | 32059.69 |
2672 | 2022.09.20 07:00 | sell | 899 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
2673 | 2022.09.20 07:00 | modify | 899 | 0.10 | 1.92674 | 1.95074 | 1.90674 | ||
2674 | 2022.09.20 08:00 | t/p | 875 | 0.10 | 1.92869 | 1.88469 | 1.92869 | 121.48 | 32181.17 |
2675 | 2022.09.20 08:00 | sell | 900 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
2676 | 2022.09.20 08:00 | modify | 900 | 0.10 | 1.92882 | 1.95282 | 1.90882 | ||
2677 | 2022.09.20 09:00 | t/p | 868 | 0.10 | 1.93143 | 1.88743 | 1.93143 | 121.48 | 32302.65 |
2678 | 2022.09.20 09:00 | t/p | 869 | 0.10 | 1.93074 | 1.88674 | 1.93074 | 121.48 | 32424.13 |
2679 | 2022.09.20 09:00 | t/p | 871 | 0.10 | 1.93245 | 1.88845 | 1.93245 | 121.48 | 32545.61 |
2680 | 2022.09.20 09:00 | t/p | 872 | 0.10 | 1.93191 | 1.88791 | 1.93191 | 121.48 | 32667.09 |
2681 | 2022.09.20 09:00 | t/p | 874 | 0.10 | 1.93056 | 1.88656 | 1.93056 | 121.48 | 32788.57 |
2682 | 2022.09.20 09:00 | t/p | 884 | 0.10 | 1.92917 | 1.88517 | 1.92917 | 121.84 | 32910.41 |
2683 | 2022.09.20 09:00 | sell | 901 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
2684 | 2022.09.20 09:00 | modify | 901 | 0.10 | 1.93206 | 1.95606 | 1.91206 | ||
2685 | 2022.09.20 10:00 | t/p | 870 | 0.10 | 1.93350 | 1.88950 | 1.93350 | 121.48 | 33031.89 |
2686 | 2022.09.20 10:00 | t/p | 873 | 0.10 | 1.93365 | 1.88965 | 1.93365 | 121.48 | 33153.37 |
2687 | 2022.09.20 10:00 | sell | 902 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
2688 | 2022.09.20 10:00 | modify | 902 | 0.10 | 1.93360 | 1.95760 | 1.91360 | ||
2689 | 2022.09.20 11:00 | sell | 903 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
2690 | 2022.09.20 11:00 | modify | 903 | 0.10 | 1.93518 | 1.95918 | 1.91518 | ||
2691 | 2022.09.20 12:00 | sell | 904 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
2692 | 2022.09.20 12:00 | modify | 904 | 0.10 | 1.93591 | 1.95991 | 1.91591 | ||
2693 | 2022.09.20 13:00 | sell | 905 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
2694 | 2022.09.20 13:00 | modify | 905 | 0.10 | 1.93594 | 1.95994 | 1.91594 | ||
2695 | 2022.09.20 14:00 | sell | 906 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
2696 | 2022.09.20 14:00 | modify | 906 | 0.10 | 1.93200 | 1.95600 | 1.91200 | ||
2697 | 2022.09.20 15:00 | sell | 907 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
2698 | 2022.09.20 15:00 | modify | 907 | 0.10 | 1.93205 | 1.95605 | 1.91205 | ||
2699 | 2022.09.20 16:00 | sell | 908 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
2700 | 2022.09.20 16:00 | modify | 908 | 0.10 | 1.92995 | 1.95395 | 1.90995 | ||
2701 | 2022.09.21 13:00 | sell | 909 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
2702 | 2022.09.21 13:00 | modify | 909 | 0.10 | 1.92769 | 1.95169 | 1.90769 | ||
2703 | 2022.09.21 14:00 | sell | 910 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
2704 | 2022.09.21 14:00 | modify | 910 | 0.10 | 1.92705 | 1.95105 | 1.90705 | ||
2705 | 2022.09.22 08:00 | sell | 911 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
2706 | 2022.09.22 08:00 | modify | 911 | 0.10 | 1.93282 | 1.95682 | 1.91282 | ||
2707 | 2022.09.22 11:00 | sell | 912 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
2708 | 2022.09.22 11:00 | modify | 912 | 0.10 | 1.93554 | 1.95954 | 1.91554 | ||
2709 | 2022.09.22 22:00 | buy | 913 | 0.10 | 1.92521 | 0.00000 | 0.00000 | ||
2710 | 2022.09.22 22:00 | modify | 913 | 0.10 | 1.92521 | 1.90121 | 1.94521 | ||
2711 | 2022.09.23 05:00 | sell | 914 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
2712 | 2022.09.23 05:00 | modify | 914 | 0.10 | 1.92789 | 1.95189 | 1.90789 | ||
2713 | 2022.09.23 06:00 | close | 885 | 0.10 | 1.92750 | 1.94157 | 1.89757 | -60.73 | 33092.63 |
2714 | 2022.09.23 06:00 | sell | 915 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
2715 | 2022.09.23 06:00 | modify | 915 | 0.10 | 1.92690 | 1.95090 | 1.90690 | ||
2716 | 2022.09.23 08:00 | close | 886 | 0.10 | 1.92227 | 1.94248 | 1.89848 | -23.04 | 33069.59 |
2717 | 2022.09.23 08:00 | buy | 916 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
2718 | 2022.09.23 08:00 | modify | 916 | 0.10 | 1.92227 | 1.89827 | 1.94227 | ||
2719 | 2022.09.23 10:00 | t/p | 904 | 0.10 | 1.91591 | 1.95991 | 1.91591 | 122.94 | 33192.53 |
2720 | 2022.09.23 10:00 | t/p | 905 | 0.10 | 1.91594 | 1.95994 | 1.91594 | 122.94 | 33315.47 |
2721 | 2022.09.23 11:00 | t/p | 901 | 0.10 | 1.91206 | 1.95606 | 1.91206 | 122.94 | 33438.42 |
2722 | 2022.09.23 11:00 | t/p | 902 | 0.10 | 1.91360 | 1.95760 | 1.91360 | 122.93 | 33561.35 |
2723 | 2022.09.23 11:00 | t/p | 903 | 0.10 | 1.91518 | 1.95918 | 1.91518 | 122.94 | 33684.29 |
2724 | 2022.09.23 11:00 | t/p | 906 | 0.10 | 1.91200 | 1.95600 | 1.91200 | 122.94 | 33807.23 |
2725 | 2022.09.23 11:00 | t/p | 907 | 0.10 | 1.91205 | 1.95605 | 1.91205 | 122.94 | 33930.17 |
2726 | 2022.09.23 11:00 | t/p | 911 | 0.10 | 1.91282 | 1.95682 | 1.91282 | 122.80 | 34052.97 |
2727 | 2022.09.23 11:00 | t/p | 912 | 0.10 | 1.91554 | 1.95954 | 1.91554 | 122.80 | 34175.76 |
2728 | 2022.09.23 12:00 | t/p | 900 | 0.10 | 1.90882 | 1.95282 | 1.90882 | 122.93 | 34298.69 |
2729 | 2022.09.23 12:00 | t/p | 908 | 0.10 | 1.90995 | 1.95395 | 1.90995 | 122.94 | 34421.64 |
2730 | 2022.09.23 12:00 | t/p | 909 | 0.10 | 1.90769 | 1.95169 | 1.90769 | 122.90 | 34544.54 |
2731 | 2022.09.23 12:00 | t/p | 910 | 0.10 | 1.90705 | 1.95105 | 1.90705 | 122.90 | 34667.45 |
2732 | 2022.09.23 12:00 | t/p | 914 | 0.10 | 1.90789 | 1.95189 | 1.90789 | 122.76 | 34790.21 |
2733 | 2022.09.23 12:00 | t/p | 915 | 0.10 | 1.90690 | 1.95090 | 1.90690 | 122.76 | 34912.97 |
2734 | 2022.09.23 12:00 | buy | 917 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
2735 | 2022.09.23 12:00 | modify | 917 | 0.10 | 1.91017 | 1.88617 | 1.93017 | ||
2736 | 2022.09.23 13:00 | buy | 918 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
2737 | 2022.09.23 13:00 | modify | 918 | 0.10 | 1.90888 | 1.88488 | 1.92888 | ||
2738 | 2022.09.23 14:00 | t/p | 887 | 0.10 | 1.90064 | 1.94464 | 1.90064 | 122.98 | 35035.94 |
2739 | 2022.09.23 14:00 | t/p | 893 | 0.10 | 1.90153 | 1.94553 | 1.90153 | 122.94 | 35158.88 |
2740 | 2022.09.23 14:00 | t/p | 894 | 0.10 | 1.90359 | 1.94759 | 1.90359 | 122.93 | 35281.82 |
2741 | 2022.09.23 14:00 | t/p | 895 | 0.10 | 1.90301 | 1.94701 | 1.90301 | 122.93 | 35404.75 |
2742 | 2022.09.23 14:00 | t/p | 896 | 0.10 | 1.90185 | 1.94585 | 1.90185 | 122.93 | 35527.68 |
2743 | 2022.09.23 14:00 | t/p | 897 | 0.10 | 1.90425 | 1.94825 | 1.90425 | 122.93 | 35650.61 |
2744 | 2022.09.23 14:00 | t/p | 898 | 0.10 | 1.90548 | 1.94948 | 1.90548 | 122.93 | 35773.54 |
2745 | 2022.09.23 14:00 | t/p | 899 | 0.10 | 1.90674 | 1.95074 | 1.90674 | 122.94 | 35896.48 |
2746 | 2022.09.23 14:00 | s/l | 913 | 0.10 | 1.90121 | 1.90121 | 1.94521 | -147.00 | 35749.48 |
2747 | 2022.09.23 14:00 | buy | 919 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
2748 | 2022.09.23 14:00 | modify | 919 | 0.10 | 1.90192 | 1.87792 | 1.92192 | ||
2749 | 2022.09.23 15:00 | t/p | 888 | 0.10 | 1.89830 | 1.94230 | 1.89830 | 122.97 | 35872.45 |
2750 | 2022.09.23 15:00 | t/p | 889 | 0.10 | 1.89830 | 1.94230 | 1.89830 | 122.97 | 35995.42 |
2751 | 2022.09.23 15:00 | t/p | 890 | 0.10 | 1.89829 | 1.94229 | 1.89829 | 122.98 | 36118.39 |
2752 | 2022.09.23 15:00 | t/p | 891 | 0.10 | 1.89817 | 1.94217 | 1.89817 | 122.98 | 36241.37 |
2753 | 2022.09.23 15:00 | t/p | 892 | 0.10 | 1.89591 | 1.93991 | 1.89591 | 122.97 | 36364.34 |
2754 | 2022.09.23 15:00 | s/l | 916 | 0.10 | 1.89827 | 1.89827 | 1.94227 | -146.64 | 36217.70 |
2755 | 2022.09.23 15:00 | buy | 920 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
2756 | 2022.09.23 15:00 | modify | 920 | 0.10 | 1.89168 | 1.86768 | 1.91168 | ||
2757 | 2022.09.23 16:00 | buy | 921 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
2758 | 2022.09.23 16:00 | modify | 921 | 0.10 | 1.89544 | 1.87144 | 1.91544 | ||
2759 | 2022.09.23 17:00 | buy | 922 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
2760 | 2022.09.23 17:00 | modify | 922 | 0.10 | 1.89232 | 1.86832 | 1.91232 | ||
2761 | 2022.09.23 18:00 | buy | 923 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
2762 | 2022.09.23 18:00 | modify | 923 | 0.10 | 1.89176 | 1.86776 | 1.91176 | ||
2763 | 2022.09.23 19:00 | buy | 924 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
2764 | 2022.09.23 19:00 | modify | 924 | 0.10 | 1.89215 | 1.86815 | 1.91215 | ||
2765 | 2022.09.23 20:00 | buy | 925 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
2766 | 2022.09.23 20:00 | modify | 925 | 0.10 | 1.89001 | 1.86601 | 1.91001 | ||
2767 | 2022.09.25 21:00 | s/l | 917 | 0.10 | 1.88617 | 1.88617 | 1.93017 | -146.64 | 36071.06 |
2768 | 2022.09.25 21:00 | s/l | 918 | 0.10 | 1.88488 | 1.88488 | 1.92888 | -146.64 | 35924.42 |
2769 | 2022.09.25 21:00 | buy | 926 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
2770 | 2022.09.25 21:00 | modify | 926 | 0.10 | 1.87864 | 1.85464 | 1.89864 | ||
2771 | 2022.09.25 22:00 | buy | 927 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
2772 | 2022.09.25 22:00 | modify | 927 | 0.10 | 1.88583 | 1.86183 | 1.90583 | ||
2773 | 2022.09.25 23:00 | buy | 928 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
2774 | 2022.09.25 23:00 | modify | 928 | 0.10 | 1.88711 | 1.86311 | 1.90711 | ||
2775 | 2022.09.26 00:00 | buy | 929 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
2776 | 2022.09.26 00:00 | modify | 929 | 0.10 | 1.88047 | 1.85647 | 1.90047 | ||
2777 | 2022.09.26 01:00 | s/l | 919 | 0.10 | 1.87792 | 1.87792 | 1.92192 | -147.00 | 35777.42 |
2778 | 2022.09.26 01:00 | s/l | 920 | 0.10 | 1.86768 | 1.86768 | 1.91168 | -147.00 | 35630.42 |
2779 | 2022.09.26 01:00 | s/l | 921 | 0.10 | 1.87144 | 1.87144 | 1.91544 | -147.00 | 35483.42 |
2780 | 2022.09.26 01:00 | s/l | 922 | 0.10 | 1.86832 | 1.86832 | 1.91232 | -147.00 | 35336.42 |
2781 | 2022.09.26 01:00 | s/l | 923 | 0.10 | 1.86776 | 1.86776 | 1.91176 | -147.00 | 35189.42 |
2782 | 2022.09.26 01:00 | s/l | 924 | 0.10 | 1.86815 | 1.86815 | 1.91215 | -147.00 | 35042.42 |
2783 | 2022.09.26 01:00 | s/l | 925 | 0.10 | 1.86601 | 1.86601 | 1.91001 | -147.00 | 34895.42 |
2784 | 2022.09.26 01:00 | s/l | 926 | 0.10 | 1.85464 | 1.85464 | 1.89864 | -147.00 | 34748.42 |
2785 | 2022.09.26 01:00 | s/l | 927 | 0.10 | 1.86183 | 1.86183 | 1.90583 | -147.00 | 34601.42 |
2786 | 2022.09.26 01:00 | s/l | 928 | 0.10 | 1.86311 | 1.86311 | 1.90711 | -147.00 | 34454.42 |
2787 | 2022.09.26 01:00 | s/l | 929 | 0.10 | 1.85647 | 1.85647 | 1.90047 | -146.64 | 34307.78 |
2788 | 2022.09.26 01:00 | buy | 930 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
2789 | 2022.09.26 01:00 | modify | 930 | 0.10 | 1.82573 | 1.80173 | 1.84573 | ||
2790 | 2022.09.26 02:00 | t/p | 930 | 0.10 | 1.84573 | 1.80173 | 1.84573 | 122.20 | 34429.98 |
2791 | 2022.09.26 02:00 | buy | 931 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
2792 | 2022.09.26 02:00 | modify | 931 | 0.10 | 1.84348 | 1.81948 | 1.86348 | ||
2793 | 2022.09.26 03:00 | buy | 932 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
2794 | 2022.09.26 03:00 | modify | 932 | 0.10 | 1.83826 | 1.81426 | 1.85826 | ||
2795 | 2022.09.26 04:00 | buy | 933 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
2796 | 2022.09.26 04:00 | modify | 933 | 0.10 | 1.83621 | 1.81221 | 1.85621 | ||
2797 | 2022.09.26 05:00 | buy | 934 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
2798 | 2022.09.26 05:00 | modify | 934 | 0.10 | 1.84399 | 1.81999 | 1.86399 | ||
2799 | 2022.09.26 06:00 | buy | 935 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
2800 | 2022.09.26 06:00 | modify | 935 | 0.10 | 1.84931 | 1.82531 | 1.86931 | ||
2801 | 2022.09.26 07:00 | t/p | 931 | 0.10 | 1.86348 | 1.81948 | 1.86348 | 122.20 | 34552.18 |
2802 | 2022.09.26 07:00 | t/p | 932 | 0.10 | 1.85826 | 1.81426 | 1.85826 | 122.20 | 34674.38 |
2803 | 2022.09.26 07:00 | t/p | 933 | 0.10 | 1.85621 | 1.81221 | 1.85621 | 122.20 | 34796.58 |
2804 | 2022.09.26 07:00 | t/p | 934 | 0.10 | 1.86399 | 1.81999 | 1.86399 | 122.20 | 34918.78 |
2805 | 2022.09.26 08:00 | t/p | 935 | 0.10 | 1.86931 | 1.82531 | 1.86931 | 122.20 | 35040.98 |
2806 | 2022.09.27 16:00 | sell | 936 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
2807 | 2022.09.27 16:00 | modify | 936 | 0.10 | 1.90305 | 1.92705 | 1.88305 | ||
2808 | 2022.09.27 19:00 | sell | 937 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
2809 | 2022.09.27 19:00 | modify | 937 | 0.10 | 1.90238 | 1.92638 | 1.88238 | ||
2810 | 2022.09.27 20:00 | sell | 938 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
2811 | 2022.09.27 20:00 | modify | 938 | 0.10 | 1.90283 | 1.92683 | 1.88283 | ||
2812 | 2022.09.27 21:00 | sell | 939 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
2813 | 2022.09.27 21:00 | modify | 939 | 0.10 | 1.90150 | 1.92550 | 1.88150 | ||
2814 | 2022.09.27 22:00 | sell | 940 | 0.10 | 1.90382 | 0.00000 | 0.00000 | ||
2815 | 2022.09.27 22:00 | modify | 940 | 0.10 | 1.90382 | 1.92782 | 1.88382 | ||
2816 | 2022.09.27 23:00 | sell | 941 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
2817 | 2022.09.27 23:00 | modify | 941 | 0.10 | 1.90312 | 1.92712 | 1.88312 | ||
2818 | 2022.09.28 00:00 | sell | 942 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
2819 | 2022.09.28 00:00 | modify | 942 | 0.10 | 1.90456 | 1.92856 | 1.88456 | ||
2820 | 2022.09.28 01:00 | sell | 943 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
2821 | 2022.09.28 01:00 | modify | 943 | 0.10 | 1.90179 | 1.92579 | 1.88179 | ||
2822 | 2022.09.28 02:00 | sell | 944 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
2823 | 2022.09.28 02:00 | modify | 944 | 0.10 | 1.90361 | 1.92761 | 1.88361 | ||
2824 | 2022.09.28 03:00 | sell | 945 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
2825 | 2022.09.28 03:00 | modify | 945 | 0.10 | 1.90645 | 1.93045 | 1.88645 | ||
2826 | 2022.09.28 04:00 | sell | 946 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
2827 | 2022.09.28 04:00 | modify | 946 | 0.10 | 1.90609 | 1.93009 | 1.88609 | ||
2828 | 2022.09.28 05:00 | sell | 947 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
2829 | 2022.09.28 05:00 | modify | 947 | 0.10 | 1.90586 | 1.92986 | 1.88586 | ||
2830 | 2022.09.28 06:00 | sell | 948 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
2831 | 2022.09.28 06:00 | modify | 948 | 0.10 | 1.90987 | 1.93387 | 1.88987 | ||
2832 | 2022.09.28 07:00 | sell | 949 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
2833 | 2022.09.28 07:00 | modify | 949 | 0.10 | 1.90838 | 1.93238 | 1.88838 | ||
2834 | 2022.09.28 08:00 | sell | 950 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
2835 | 2022.09.28 08:00 | modify | 950 | 0.10 | 1.91143 | 1.93543 | 1.89143 | ||
2836 | 2022.09.28 09:00 | sell | 951 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
2837 | 2022.09.28 09:00 | modify | 951 | 0.10 | 1.90986 | 1.93386 | 1.88986 | ||
2838 | 2022.09.28 10:00 | sell | 952 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
2839 | 2022.09.28 10:00 | modify | 952 | 0.10 | 1.90939 | 1.93339 | 1.88939 | ||
2840 | 2022.09.28 11:00 | t/p | 950 | 0.10 | 1.89143 | 1.93543 | 1.89143 | 122.76 | 35163.74 |
2841 | 2022.09.28 11:00 | sell | 953 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
2842 | 2022.09.28 11:00 | modify | 953 | 0.10 | 1.89591 | 1.91991 | 1.87591 | ||
2843 | 2022.09.28 12:00 | t/p | 936 | 0.10 | 1.88305 | 1.92705 | 1.88305 | 122.80 | 35286.53 |
2844 | 2022.09.28 12:00 | t/p | 937 | 0.10 | 1.88238 | 1.92638 | 1.88238 | 122.80 | 35409.33 |
2845 | 2022.09.28 12:00 | t/p | 938 | 0.10 | 1.88283 | 1.92683 | 1.88283 | 122.80 | 35532.12 |
2846 | 2022.09.28 12:00 | t/p | 939 | 0.10 | 1.88150 | 1.92550 | 1.88150 | 122.80 | 35654.92 |
2847 | 2022.09.28 12:00 | t/p | 940 | 0.10 | 1.88382 | 1.92782 | 1.88382 | 122.80 | 35777.72 |
2848 | 2022.09.28 12:00 | t/p | 941 | 0.10 | 1.88312 | 1.92712 | 1.88312 | 122.80 | 35900.51 |
2849 | 2022.09.28 12:00 | t/p | 942 | 0.10 | 1.88456 | 1.92856 | 1.88456 | 122.76 | 36023.27 |
2850 | 2022.09.28 12:00 | t/p | 943 | 0.10 | 1.88179 | 1.92579 | 1.88179 | 122.76 | 36146.03 |
2851 | 2022.09.28 12:00 | t/p | 944 | 0.10 | 1.88361 | 1.92761 | 1.88361 | 122.76 | 36268.79 |
2852 | 2022.09.28 12:00 | t/p | 945 | 0.10 | 1.88645 | 1.93045 | 1.88645 | 122.76 | 36391.55 |
2853 | 2022.09.28 12:00 | t/p | 946 | 0.10 | 1.88609 | 1.93009 | 1.88609 | 122.76 | 36514.31 |
2854 | 2022.09.28 12:00 | t/p | 947 | 0.10 | 1.88586 | 1.92986 | 1.88586 | 122.76 | 36637.07 |
2855 | 2022.09.28 12:00 | t/p | 948 | 0.10 | 1.88987 | 1.93387 | 1.88987 | 122.76 | 36759.83 |
2856 | 2022.09.28 12:00 | t/p | 949 | 0.10 | 1.88838 | 1.93238 | 1.88838 | 122.76 | 36882.59 |
2857 | 2022.09.28 12:00 | t/p | 951 | 0.10 | 1.88986 | 1.93386 | 1.88986 | 122.76 | 37005.35 |
2858 | 2022.09.28 12:00 | t/p | 952 | 0.10 | 1.88939 | 1.93339 | 1.88939 | 122.75 | 37128.10 |
2859 | 2022.09.28 15:00 | sell | 954 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
2860 | 2022.09.28 15:00 | modify | 954 | 0.10 | 1.89772 | 1.92172 | 1.87772 | ||
2861 | 2022.09.28 16:00 | sell | 955 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
2862 | 2022.09.28 16:00 | modify | 955 | 0.10 | 1.89903 | 1.92303 | 1.87903 | ||
2863 | 2022.09.28 17:00 | sell | 956 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
2864 | 2022.09.28 17:00 | modify | 956 | 0.10 | 1.90276 | 1.92676 | 1.88276 | ||
2865 | 2022.09.28 18:00 | sell | 957 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
2866 | 2022.09.28 18:00 | modify | 957 | 0.10 | 1.90015 | 1.92415 | 1.88015 | ||
2867 | 2022.09.28 19:00 | sell | 958 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
2868 | 2022.09.28 19:00 | modify | 958 | 0.10 | 1.90192 | 1.92592 | 1.88192 | ||
2869 | 2022.09.28 20:00 | sell | 959 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
2870 | 2022.09.28 20:00 | modify | 959 | 0.10 | 1.90155 | 1.92555 | 1.88155 | ||
2871 | 2022.09.28 21:00 | sell | 960 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
2872 | 2022.09.28 21:00 | modify | 960 | 0.10 | 1.89790 | 1.92190 | 1.87790 | ||
2873 | 2022.09.29 07:00 | sell | 961 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
2874 | 2022.09.29 07:00 | modify | 961 | 0.10 | 1.90576 | 1.92976 | 1.88576 | ||
2875 | 2022.09.29 08:00 | sell | 962 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
2876 | 2022.09.29 08:00 | modify | 962 | 0.10 | 1.90451 | 1.92851 | 1.88451 | ||
2877 | 2022.09.29 09:00 | sell | 963 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
2878 | 2022.09.29 09:00 | modify | 963 | 0.10 | 1.90531 | 1.92931 | 1.88531 | ||
2879 | 2022.09.29 10:00 | sell | 964 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
2880 | 2022.09.29 10:00 | modify | 964 | 0.10 | 1.90896 | 1.93296 | 1.88896 | ||
2881 | 2022.09.29 11:00 | sell | 965 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
2882 | 2022.09.29 11:00 | modify | 965 | 0.10 | 1.90446 | 1.92846 | 1.88446 | ||
2883 | 2022.09.29 12:00 | sell | 966 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
2884 | 2022.09.29 12:00 | modify | 966 | 0.10 | 1.90498 | 1.92898 | 1.88498 | ||
2885 | 2022.09.29 13:00 | s/l | 953 | 0.10 | 1.91991 | 1.91991 | 1.87591 | -147.20 | 36980.90 |
2886 | 2022.09.29 13:00 | sell | 967 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
2887 | 2022.09.29 13:00 | modify | 967 | 0.10 | 1.91979 | 1.94379 | 1.89979 | ||
2888 | 2022.09.29 14:00 | s/l | 954 | 0.10 | 1.92172 | 1.92172 | 1.87772 | -147.20 | 36833.70 |
2889 | 2022.09.29 14:00 | s/l | 955 | 0.10 | 1.92303 | 1.92303 | 1.87903 | -147.20 | 36686.50 |
2890 | 2022.09.29 14:00 | s/l | 956 | 0.10 | 1.92676 | 1.92676 | 1.88276 | -147.20 | 36539.30 |
2891 | 2022.09.29 14:00 | s/l | 957 | 0.10 | 1.92415 | 1.92415 | 1.88015 | -147.20 | 36392.10 |
2892 | 2022.09.29 14:00 | s/l | 958 | 0.10 | 1.92592 | 1.92592 | 1.88192 | -147.20 | 36244.90 |
2893 | 2022.09.29 14:00 | s/l | 959 | 0.10 | 1.92555 | 1.92555 | 1.88155 | -147.20 | 36097.69 |
2894 | 2022.09.29 14:00 | s/l | 960 | 0.10 | 1.92190 | 1.92190 | 1.87790 | -147.20 | 35950.49 |
2895 | 2022.09.29 14:00 | s/l | 961 | 0.10 | 1.92976 | 1.92976 | 1.88576 | -147.31 | 35803.18 |
2896 | 2022.09.29 14:00 | s/l | 962 | 0.10 | 1.92851 | 1.92851 | 1.88451 | -147.31 | 35655.87 |
2897 | 2022.09.29 14:00 | s/l | 963 | 0.10 | 1.92931 | 1.92931 | 1.88531 | -147.31 | 35508.56 |
2898 | 2022.09.29 14:00 | s/l | 964 | 0.10 | 1.93296 | 1.93296 | 1.88896 | -147.31 | 35361.25 |
2899 | 2022.09.29 14:00 | s/l | 965 | 0.10 | 1.92846 | 1.92846 | 1.88446 | -147.30 | 35213.95 |
2900 | 2022.09.29 14:00 | s/l | 966 | 0.10 | 1.92898 | 1.92898 | 1.88498 | -147.31 | 35066.64 |
2901 | 2022.09.29 14:00 | sell | 968 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
2902 | 2022.09.29 14:00 | modify | 968 | 0.10 | 1.93219 | 1.95619 | 1.91219 | ||
2903 | 2022.09.29 15:00 | sell | 969 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
2904 | 2022.09.29 15:00 | modify | 969 | 0.10 | 1.94077 | 1.96477 | 1.92077 | ||
2905 | 2022.09.29 16:00 | sell | 970 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
2906 | 2022.09.29 16:00 | modify | 970 | 0.10 | 1.93550 | 1.95950 | 1.91550 | ||
2907 | 2022.09.29 17:00 | s/l | 967 | 0.10 | 1.94379 | 1.94379 | 1.89979 | -147.31 | 34919.33 |
2908 | 2022.09.29 17:00 | sell | 971 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
2909 | 2022.09.29 17:00 | modify | 971 | 0.10 | 1.94040 | 1.96440 | 1.92040 | ||
2910 | 2022.09.29 18:00 | sell | 972 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
2911 | 2022.09.29 18:00 | modify | 972 | 0.10 | 1.94250 | 1.96650 | 1.92250 | ||
2912 | 2022.09.29 19:00 | sell | 973 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2913 | 2022.09.29 19:00 | modify | 973 | 0.10 | 1.94004 | 1.96404 | 1.92004 | ||
2914 | 2022.09.29 20:00 | sell | 974 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
2915 | 2022.09.29 20:00 | modify | 974 | 0.10 | 1.93637 | 1.96037 | 1.91637 | ||
2916 | 2022.09.29 21:00 | sell | 975 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
2917 | 2022.09.29 21:00 | modify | 975 | 0.10 | 1.93940 | 1.96340 | 1.91940 | ||
2918 | 2022.09.29 22:00 | sell | 976 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
2919 | 2022.09.29 22:00 | modify | 976 | 0.10 | 1.94097 | 1.96497 | 1.92097 | ||
2920 | 2022.09.29 23:00 | sell | 977 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
2921 | 2022.09.29 23:00 | modify | 977 | 0.10 | 1.94330 | 1.96730 | 1.92330 | ||
2922 | 2022.09.30 00:00 | sell | 978 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
2923 | 2022.09.30 00:00 | modify | 978 | 0.10 | 1.94551 | 1.96951 | 1.92551 | ||
2924 | 2022.09.30 01:00 | sell | 979 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
2925 | 2022.09.30 01:00 | modify | 979 | 0.10 | 1.94626 | 1.97026 | 1.92626 | ||
2926 | 2022.09.30 02:00 | sell | 980 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
2927 | 2022.09.30 02:00 | modify | 980 | 0.10 | 1.94812 | 1.97212 | 1.92812 | ||
2928 | 2022.09.30 03:00 | sell | 981 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
2929 | 2022.09.30 03:00 | modify | 981 | 0.10 | 1.94029 | 1.96429 | 1.92029 | ||
2930 | 2022.09.30 05:00 | sell | 982 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
2931 | 2022.09.30 05:00 | modify | 982 | 0.10 | 1.94427 | 1.96827 | 1.92427 | ||
2932 | 2022.09.30 06:00 | sell | 983 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
2933 | 2022.09.30 06:00 | modify | 983 | 0.10 | 1.94681 | 1.97081 | 1.92681 | ||
2934 | 2022.09.30 07:00 | sell | 984 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
2935 | 2022.09.30 07:00 | modify | 984 | 0.10 | 1.95000 | 1.97400 | 1.93000 | ||
2936 | 2022.09.30 08:00 | sell | 985 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
2937 | 2022.09.30 08:00 | modify | 985 | 0.10 | 1.95291 | 1.97691 | 1.93291 | ||
2938 | 2022.09.30 09:00 | s/l | 968 | 0.10 | 1.95619 | 1.95619 | 1.91219 | -147.27 | 34772.06 |
2939 | 2022.09.30 09:00 | s/l | 970 | 0.10 | 1.95950 | 1.95950 | 1.91550 | -147.27 | 34624.79 |
2940 | 2022.09.30 09:00 | s/l | 974 | 0.10 | 1.96037 | 1.96037 | 1.91637 | -147.27 | 34477.51 |
2941 | 2022.09.30 09:00 | sell | 986 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
2942 | 2022.09.30 09:00 | modify | 986 | 0.10 | 1.95835 | 1.98235 | 1.93835 | ||
2943 | 2022.09.30 10:00 | sell | 987 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
2944 | 2022.09.30 10:00 | modify | 987 | 0.10 | 1.95602 | 1.98002 | 1.93602 | ||
2945 | 2022.09.30 11:00 | sell | 988 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
2946 | 2022.09.30 11:00 | modify | 988 | 0.10 | 1.94675 | 1.97075 | 1.92675 | ||
2947 | 2022.09.30 14:00 | sell | 989 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
2948 | 2022.09.30 14:00 | modify | 989 | 0.10 | 1.95506 | 1.97906 | 1.93506 | ||
2949 | 2022.09.30 15:00 | s/l | 969 | 0.10 | 1.96477 | 1.96477 | 1.92077 | -147.27 | 34330.24 |
2950 | 2022.09.30 15:00 | s/l | 971 | 0.10 | 1.96440 | 1.96440 | 1.92040 | -147.27 | 34182.96 |
2951 | 2022.09.30 15:00 | s/l | 972 | 0.10 | 1.96650 | 1.96650 | 1.92250 | -147.27 | 34035.69 |
2952 | 2022.09.30 15:00 | s/l | 973 | 0.10 | 1.96404 | 1.96404 | 1.92004 | -147.27 | 33888.42 |
2953 | 2022.09.30 15:00 | s/l | 975 | 0.10 | 1.96340 | 1.96340 | 1.91940 | -147.27 | 33741.14 |
2954 | 2022.09.30 15:00 | s/l | 976 | 0.10 | 1.96497 | 1.96497 | 1.92097 | -147.27 | 33593.87 |
2955 | 2022.09.30 15:00 | s/l | 977 | 0.10 | 1.96730 | 1.96730 | 1.92330 | -147.27 | 33446.60 |
2956 | 2022.09.30 15:00 | s/l | 978 | 0.10 | 1.96951 | 1.96951 | 1.92551 | -147.31 | 33299.29 |
2957 | 2022.09.30 15:00 | s/l | 979 | 0.10 | 1.97026 | 1.97026 | 1.92626 | -147.31 | 33151.98 |
2958 | 2022.09.30 15:00 | s/l | 980 | 0.10 | 1.97212 | 1.97212 | 1.92812 | -147.31 | 33004.67 |
2959 | 2022.09.30 15:00 | s/l | 981 | 0.10 | 1.96429 | 1.96429 | 1.92029 | -147.31 | 32857.36 |
2960 | 2022.09.30 15:00 | s/l | 982 | 0.10 | 1.96827 | 1.96827 | 1.92427 | -147.31 | 32710.05 |
2961 | 2022.09.30 15:00 | s/l | 983 | 0.10 | 1.97081 | 1.97081 | 1.92681 | -147.30 | 32562.75 |
2962 | 2022.09.30 15:00 | s/l | 984 | 0.10 | 1.97400 | 1.97400 | 1.93000 | -147.30 | 32415.45 |
2963 | 2022.09.30 15:00 | s/l | 988 | 0.10 | 1.97075 | 1.97075 | 1.92675 | -147.31 | 32268.14 |
2964 | 2022.09.30 15:00 | sell | 990 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
2965 | 2022.09.30 15:00 | modify | 990 | 0.10 | 1.97415 | 1.99815 | 1.95415 | ||
2966 | 2022.09.30 16:00 | sell | 991 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
2967 | 2022.09.30 16:00 | modify | 991 | 0.10 | 1.97305 | 1.99705 | 1.95305 | ||
2968 | 2022.09.30 17:00 | sell | 992 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
2969 | 2022.09.30 17:00 | modify | 992 | 0.10 | 1.97462 | 1.99862 | 1.95462 | ||
2970 | 2022.09.30 18:00 | s/l | 985 | 0.10 | 1.97691 | 1.97691 | 1.93291 | -147.31 | 32120.83 |
2971 | 2022.09.30 18:00 | s/l | 987 | 0.10 | 1.98002 | 1.98002 | 1.93602 | -147.30 | 31973.53 |
2972 | 2022.09.30 18:00 | s/l | 989 | 0.10 | 1.97906 | 1.97906 | 1.93506 | -147.31 | 31826.22 |
2973 | 2022.09.30 18:00 | sell | 993 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
2974 | 2022.09.30 18:00 | modify | 993 | 0.10 | 1.98085 | 2.00485 | 1.96085 | ||
2975 | 2022.09.30 19:00 | s/l | 986 | 0.10 | 1.98235 | 1.98235 | 1.93835 | -147.31 | 31678.91 |
2976 | 2022.09.30 19:00 | sell | 994 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
2977 | 2022.09.30 19:00 | modify | 994 | 0.10 | 1.99046 | 2.01446 | 1.97046 | ||
2978 | 2022.09.30 20:00 | sell | 995 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
2979 | 2022.09.30 20:00 | modify | 995 | 0.10 | 1.99521 | 2.01921 | 1.97521 | ||
2980 | 2022.10.02 21:00 | sell | 996 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
2981 | 2022.10.02 21:00 | modify | 996 | 0.10 | 1.99059 | 2.01459 | 1.97059 | ||
2982 | 2022.10.02 22:00 | sell | 997 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
2983 | 2022.10.02 22:00 | modify | 997 | 0.10 | 1.99385 | 2.01785 | 1.97385 | ||
2984 | 2022.10.02 23:00 | sell | 998 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
2985 | 2022.10.02 23:00 | modify | 998 | 0.10 | 1.98637 | 2.01037 | 1.96637 | ||
2986 | 2022.10.03 02:00 | t/p | 995 | 0.10 | 1.97521 | 2.01921 | 1.97521 | 122.80 | 31801.70 |
2987 | 2022.10.03 03:00 | t/p | 997 | 0.10 | 1.97385 | 2.01785 | 1.97385 | 122.80 | 31924.50 |
2988 | 2022.10.03 05:00 | t/p | 994 | 0.10 | 1.97046 | 2.01446 | 1.97046 | 122.79 | 32047.28 |
2989 | 2022.10.03 05:00 | t/p | 996 | 0.10 | 1.97059 | 2.01459 | 1.97059 | 122.80 | 32170.08 |
2990 | 2022.10.04 06:00 | sell | 999 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
2991 | 2022.10.04 06:00 | modify | 999 | 0.10 | 1.98764 | 2.01164 | 1.96764 | ||
2992 | 2022.10.04 11:00 | sell | 1000 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
2993 | 2022.10.04 11:00 | modify | 1000 | 0.10 | 1.98927 | 2.01327 | 1.96927 | ||
2994 | 2022.10.04 12:00 | sell | 1001 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
2995 | 2022.10.04 12:00 | modify | 1001 | 0.10 | 1.98841 | 2.01241 | 1.96841 | ||
2996 | 2022.10.04 13:00 | s/l | 990 | 0.10 | 1.99815 | 1.99815 | 1.95415 | -147.23 | 32022.85 |
2997 | 2022.10.04 13:00 | s/l | 991 | 0.10 | 1.99705 | 1.99705 | 1.95305 | -147.24 | 31875.62 |
2998 | 2022.10.04 13:00 | sell | 1002 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
2999 | 2022.10.04 13:00 | modify | 1002 | 0.10 | 1.99362 | 2.01762 | 1.97362 | ||
3000 | 2022.10.04 14:00 | s/l | 992 | 0.10 | 1.99862 | 1.99862 | 1.95462 | -147.24 | 31728.38 |
3001 | 2022.10.04 14:00 | sell | 1003 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
3002 | 2022.10.04 14:00 | modify | 1003 | 0.10 | 1.99173 | 2.01573 | 1.97173 | ||
3003 | 2022.10.04 15:00 | sell | 1004 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
3004 | 2022.10.04 15:00 | modify | 1004 | 0.10 | 1.98639 | 2.01039 | 1.96639 | ||
3005 | 2022.10.04 16:00 | sell | 1005 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
3006 | 2022.10.04 16:00 | modify | 1005 | 0.10 | 1.99376 | 2.01776 | 1.97376 | ||
3007 | 2022.10.04 17:00 | sell | 1006 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
3008 | 2022.10.04 17:00 | modify | 1006 | 0.10 | 2.00210 | 2.02610 | 1.98210 | ||
3009 | 2022.10.04 18:00 | sell | 1007 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
3010 | 2022.10.04 18:00 | modify | 1007 | 0.10 | 2.00331 | 2.02731 | 1.98331 | ||
3011 | 2022.10.04 19:00 | s/l | 993 | 0.10 | 2.00485 | 2.00485 | 1.96085 | -147.24 | 31581.14 |
3012 | 2022.10.04 19:00 | sell | 1008 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
3013 | 2022.10.04 19:00 | modify | 1008 | 0.10 | 2.00063 | 2.02463 | 1.98063 | ||
3014 | 2022.10.04 20:00 | sell | 1009 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
3015 | 2022.10.04 20:00 | modify | 1009 | 0.10 | 2.00121 | 2.02521 | 1.98121 | ||
3016 | 2022.10.04 21:00 | sell | 1010 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
3017 | 2022.10.04 21:00 | modify | 1010 | 0.10 | 1.99980 | 2.02380 | 1.97980 | ||
3018 | 2022.10.04 22:00 | sell | 1011 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
3019 | 2022.10.04 22:00 | modify | 1011 | 0.10 | 2.00172 | 2.02572 | 1.98172 | ||
3020 | 2022.10.04 23:00 | sell | 1012 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
3021 | 2022.10.04 23:00 | modify | 1012 | 0.10 | 2.00059 | 2.02459 | 1.98059 | ||
3022 | 2022.10.05 02:00 | t/p | 1006 | 0.10 | 1.98210 | 2.02610 | 1.98210 | 122.80 | 31703.94 |
3023 | 2022.10.05 02:00 | t/p | 1007 | 0.10 | 1.98331 | 2.02731 | 1.98331 | 122.80 | 31826.73 |
3024 | 2022.10.05 02:00 | t/p | 1008 | 0.10 | 1.98063 | 2.02463 | 1.98063 | 122.80 | 31949.53 |
3025 | 2022.10.05 02:00 | t/p | 1009 | 0.10 | 1.98121 | 2.02521 | 1.98121 | 122.80 | 32072.33 |
3026 | 2022.10.05 02:00 | t/p | 1010 | 0.10 | 1.97980 | 2.02380 | 1.97980 | 122.80 | 32195.12 |
3027 | 2022.10.05 02:00 | t/p | 1011 | 0.10 | 1.98172 | 2.02572 | 1.98172 | 122.80 | 32317.92 |
3028 | 2022.10.05 02:00 | t/p | 1012 | 0.10 | 1.98059 | 2.02459 | 1.98059 | 122.80 | 32440.71 |
3029 | 2022.10.05 14:00 | buy | 1013 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
3030 | 2022.10.05 14:00 | modify | 1013 | 0.10 | 1.98300 | 1.95900 | 2.00300 | ||
3031 | 2022.10.05 15:00 | buy | 1014 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
3032 | 2022.10.05 15:00 | modify | 1014 | 0.10 | 1.97651 | 1.95251 | 1.99651 | ||
3033 | 2022.10.05 16:00 | buy | 1015 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
3034 | 2022.10.05 16:00 | modify | 1015 | 0.10 | 1.97702 | 1.95302 | 1.99702 | ||
3035 | 2022.10.05 17:00 | buy | 1016 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
3036 | 2022.10.05 17:00 | modify | 1016 | 0.10 | 1.97960 | 1.95560 | 1.99960 | ||
3037 | 2022.10.05 18:00 | buy | 1017 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
3038 | 2022.10.05 18:00 | modify | 1017 | 0.10 | 1.97789 | 1.95389 | 1.99789 | ||
3039 | 2022.10.05 19:00 | buy | 1018 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
3040 | 2022.10.05 19:00 | modify | 1018 | 0.10 | 1.97610 | 1.95210 | 1.99610 | ||
3041 | 2022.10.05 20:00 | t/p | 1002 | 0.10 | 1.97362 | 2.01762 | 1.97362 | 122.80 | 32563.51 |
3042 | 2022.10.05 20:00 | t/p | 1005 | 0.10 | 1.97376 | 2.01776 | 1.97376 | 122.80 | 32686.31 |
3043 | 2022.10.05 20:00 | buy | 1019 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
3044 | 2022.10.05 20:00 | modify | 1019 | 0.10 | 1.97368 | 1.94968 | 1.99368 | ||
3045 | 2022.10.05 21:00 | t/p | 1003 | 0.10 | 1.97173 | 2.01573 | 1.97173 | 122.80 | 32809.10 |
3046 | 2022.10.05 21:00 | buy | 1020 | 0.10 | 1.97091 | 0.00000 | 0.00000 | ||
3047 | 2022.10.05 21:00 | modify | 1020 | 0.10 | 1.97091 | 1.94691 | 1.99091 | ||
3048 | 2022.10.05 22:00 | t/p | 1000 | 0.10 | 1.96927 | 2.01327 | 1.96927 | 122.80 | 32931.90 |
3049 | 2022.10.05 22:00 | buy | 1021 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
3050 | 2022.10.05 22:00 | modify | 1021 | 0.10 | 1.97162 | 1.94762 | 1.99162 | ||
3051 | 2022.10.05 23:00 | t/p | 1001 | 0.10 | 1.96841 | 2.01241 | 1.96841 | 122.80 | 33054.70 |
3052 | 2022.10.05 23:00 | buy | 1022 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
3053 | 2022.10.05 23:00 | modify | 1022 | 0.10 | 1.97140 | 1.94740 | 1.99140 | ||
3054 | 2022.10.06 00:00 | t/p | 998 | 0.10 | 1.96637 | 2.01037 | 1.96637 | 122.98 | 33177.67 |
3055 | 2022.10.06 00:00 | t/p | 999 | 0.10 | 1.96764 | 2.01164 | 1.96764 | 122.90 | 33300.58 |
3056 | 2022.10.06 00:00 | t/p | 1004 | 0.10 | 1.96639 | 2.01039 | 1.96639 | 122.89 | 33423.47 |
3057 | 2022.10.06 00:00 | buy | 1023 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
3058 | 2022.10.06 00:00 | modify | 1023 | 0.10 | 1.96620 | 1.94220 | 1.98620 | ||
3059 | 2022.10.06 01:00 | buy | 1024 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
3060 | 2022.10.06 01:00 | modify | 1024 | 0.10 | 1.96819 | 1.94419 | 1.98819 | ||
3061 | 2022.10.06 02:00 | buy | 1025 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
3062 | 2022.10.06 02:00 | modify | 1025 | 0.10 | 1.96463 | 1.94063 | 1.98463 | ||
3063 | 2022.10.06 03:00 | s/l | 1013 | 0.10 | 1.95900 | 1.95900 | 2.00300 | -147.72 | 33275.75 |
3064 | 2022.10.06 03:00 | buy | 1026 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
3065 | 2022.10.06 03:00 | modify | 1026 | 0.10 | 1.95980 | 1.93580 | 1.97980 | ||
3066 | 2022.10.06 04:00 | buy | 1027 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
3067 | 2022.10.06 04:00 | modify | 1027 | 0.10 | 1.96088 | 1.93688 | 1.98088 | ||
3068 | 2022.10.06 05:00 | buy | 1028 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
3069 | 2022.10.06 05:00 | modify | 1028 | 0.10 | 1.95953 | 1.93553 | 1.97953 | ||
3070 | 2022.10.06 06:00 | buy | 1029 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
3071 | 2022.10.06 06:00 | modify | 1029 | 0.10 | 1.96022 | 1.93622 | 1.98022 | ||
3072 | 2022.10.06 07:00 | s/l | 1016 | 0.10 | 1.95560 | 1.95560 | 1.99960 | -147.72 | 33128.03 |
3073 | 2022.10.06 07:00 | buy | 1030 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
3074 | 2022.10.06 07:00 | modify | 1030 | 0.10 | 1.96236 | 1.93836 | 1.98236 | ||
3075 | 2022.10.06 08:00 | buy | 1031 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
3076 | 2022.10.06 08:00 | modify | 1031 | 0.10 | 1.96924 | 1.94524 | 1.98924 | ||
3077 | 2022.10.06 09:00 | buy | 1032 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
3078 | 2022.10.06 09:00 | modify | 1032 | 0.10 | 1.97195 | 1.94795 | 1.99195 | ||
3079 | 2022.10.06 15:00 | t/p | 1026 | 0.10 | 1.97980 | 1.93580 | 1.97980 | 122.20 | 33250.23 |
3080 | 2022.10.06 15:00 | t/p | 1028 | 0.10 | 1.97953 | 1.93553 | 1.97953 | 122.20 | 33372.43 |
3081 | 2022.10.06 15:00 | t/p | 1029 | 0.10 | 1.98022 | 1.93622 | 1.98022 | 122.20 | 33494.63 |
3082 | 2022.10.07 00:00 | buy | 1033 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
3083 | 2022.10.07 00:00 | modify | 1033 | 0.10 | 1.97200 | 1.94800 | 1.99200 | ||
3084 | 2022.10.07 01:00 | buy | 1034 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
3085 | 2022.10.07 01:00 | modify | 1034 | 0.10 | 1.96975 | 1.94575 | 1.98975 | ||
3086 | 2022.10.07 02:00 | buy | 1035 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
3087 | 2022.10.07 02:00 | modify | 1035 | 0.10 | 1.96836 | 1.94436 | 1.98836 | ||
3088 | 2022.10.07 09:00 | t/p | 1027 | 0.10 | 1.98088 | 1.93688 | 1.98088 | 121.84 | 33616.47 |
3089 | 2022.10.07 09:00 | t/p | 1030 | 0.10 | 1.98236 | 1.93836 | 1.98236 | 121.84 | 33738.31 |
3090 | 2022.10.09 22:00 | sell | 1036 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
3091 | 2022.10.09 22:00 | modify | 1036 | 0.10 | 1.97649 | 2.00049 | 1.95649 | ||
3092 | 2022.10.09 23:00 | sell | 1037 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
3093 | 2022.10.09 23:00 | modify | 1037 | 0.10 | 1.97842 | 2.00242 | 1.95842 | ||
3094 | 2022.10.10 00:00 | sell | 1038 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
3095 | 2022.10.10 00:00 | modify | 1038 | 0.10 | 1.97432 | 1.99832 | 1.95432 | ||
3096 | 2022.10.10 07:00 | sell | 1039 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
3097 | 2022.10.10 07:00 | modify | 1039 | 0.10 | 1.97871 | 2.00271 | 1.95871 | ||
3098 | 2022.10.10 08:00 | sell | 1040 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
3099 | 2022.10.10 08:00 | modify | 1040 | 0.10 | 1.98246 | 2.00646 | 1.96246 | ||
3100 | 2022.10.10 09:00 | sell | 1041 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
3101 | 2022.10.10 09:00 | modify | 1041 | 0.10 | 1.97827 | 2.00227 | 1.95827 | ||
3102 | 2022.10.10 10:00 | sell | 1042 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
3103 | 2022.10.10 10:00 | modify | 1042 | 0.10 | 1.97702 | 2.00102 | 1.95702 | ||
3104 | 2022.10.10 11:00 | sell | 1043 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
3105 | 2022.10.10 11:00 | modify | 1043 | 0.10 | 1.97866 | 2.00266 | 1.95866 | ||
3106 | 2022.10.10 12:00 | sell | 1044 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
3107 | 2022.10.10 12:00 | modify | 1044 | 0.10 | 1.98054 | 2.00454 | 1.96054 | ||
3108 | 2022.10.10 15:00 | t/p | 1023 | 0.10 | 1.98620 | 1.94220 | 1.98620 | 121.48 | 33859.79 |
3109 | 2022.10.10 15:00 | t/p | 1025 | 0.10 | 1.98463 | 1.94063 | 1.98463 | 121.48 | 33981.27 |
3110 | 2022.10.10 15:00 | sell | 1045 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
3111 | 2022.10.10 15:00 | modify | 1045 | 0.10 | 1.98662 | 2.01062 | 1.96662 | ||
3112 | 2022.10.10 16:00 | t/p | 1024 | 0.10 | 1.98819 | 1.94419 | 1.98819 | 121.48 | 34102.75 |
3113 | 2022.10.10 16:00 | t/p | 1031 | 0.10 | 1.98924 | 1.94524 | 1.98924 | 121.48 | 34224.23 |
3114 | 2022.10.10 16:00 | t/p | 1035 | 0.10 | 1.98836 | 1.94436 | 1.98836 | 121.84 | 34346.07 |
3115 | 2022.10.10 16:00 | sell | 1046 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
3116 | 2022.10.10 16:00 | modify | 1046 | 0.10 | 1.98541 | 2.00941 | 1.96541 | ||
3117 | 2022.10.10 17:00 | sell | 1047 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
3118 | 2022.10.10 17:00 | modify | 1047 | 0.10 | 1.98621 | 2.01021 | 1.96621 | ||
3119 | 2022.10.10 18:00 | t/p | 1034 | 0.10 | 1.98975 | 1.94575 | 1.98975 | 121.84 | 34467.91 |
3120 | 2022.10.10 18:00 | sell | 1048 | 0.10 | 1.98916 | 0.00000 | 0.00000 | ||
3121 | 2022.10.10 18:00 | modify | 1048 | 0.10 | 1.98916 | 2.01316 | 1.96916 | ||
3122 | 2022.10.10 19:00 | sell | 1049 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
3123 | 2022.10.10 19:00 | modify | 1049 | 0.10 | 1.98701 | 2.01101 | 1.96701 | ||
3124 | 2022.10.11 01:00 | sell | 1050 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
3125 | 2022.10.11 01:00 | modify | 1050 | 0.10 | 1.98701 | 2.01101 | 1.96701 | ||
3126 | 2022.10.11 02:00 | t/p | 1020 | 0.10 | 1.99091 | 1.94691 | 1.99091 | 120.04 | 34587.95 |
3127 | 2022.10.11 02:00 | t/p | 1021 | 0.10 | 1.99162 | 1.94762 | 1.99162 | 120.04 | 34707.99 |
3128 | 2022.10.11 02:00 | t/p | 1022 | 0.10 | 1.99140 | 1.94740 | 1.99140 | 120.04 | 34828.02 |
3129 | 2022.10.11 02:00 | sell | 1051 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
3130 | 2022.10.11 02:00 | modify | 1051 | 0.10 | 1.99122 | 2.01522 | 1.97122 | ||
3131 | 2022.10.11 03:00 | sell | 1052 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
3132 | 2022.10.11 03:00 | modify | 1052 | 0.10 | 1.98941 | 2.01341 | 1.96941 | ||
3133 | 2022.10.11 04:00 | sell | 1053 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
3134 | 2022.10.11 04:00 | modify | 1053 | 0.10 | 1.98873 | 2.01273 | 1.96873 | ||
3135 | 2022.10.11 05:00 | sell | 1054 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
3136 | 2022.10.11 05:00 | modify | 1054 | 0.10 | 1.98785 | 2.01185 | 1.96785 | ||
3137 | 2022.10.11 13:00 | buy | 1055 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
3138 | 2022.10.11 13:00 | modify | 1055 | 0.10 | 1.97701 | 1.95301 | 1.99701 | ||
3139 | 2022.10.11 19:00 | buy | 1056 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
3140 | 2022.10.11 19:00 | modify | 1056 | 0.10 | 1.97162 | 1.94762 | 1.99162 | ||
3141 | 2022.10.11 20:00 | t/p | 1045 | 0.10 | 1.96662 | 2.01062 | 1.96662 | 122.79 | 34950.81 |
3142 | 2022.10.11 20:00 | t/p | 1046 | 0.10 | 1.96541 | 2.00941 | 1.96541 | 122.80 | 35073.61 |
3143 | 2022.10.11 20:00 | t/p | 1047 | 0.10 | 1.96621 | 2.01021 | 1.96621 | 122.80 | 35196.40 |
3144 | 2022.10.11 20:00 | t/p | 1048 | 0.10 | 1.96916 | 2.01316 | 1.96916 | 122.80 | 35319.20 |
3145 | 2022.10.11 20:00 | t/p | 1049 | 0.10 | 1.96701 | 2.01101 | 1.96701 | 122.80 | 35442.00 |
3146 | 2022.10.11 20:00 | t/p | 1050 | 0.10 | 1.96701 | 2.01101 | 1.96701 | 122.76 | 35564.76 |
3147 | 2022.10.11 20:00 | t/p | 1051 | 0.10 | 1.97122 | 2.01522 | 1.97122 | 122.76 | 35687.52 |
3148 | 2022.10.11 20:00 | t/p | 1052 | 0.10 | 1.96941 | 2.01341 | 1.96941 | 122.76 | 35810.28 |
3149 | 2022.10.11 20:00 | t/p | 1053 | 0.10 | 1.96873 | 2.01273 | 1.96873 | 122.76 | 35933.04 |
3150 | 2022.10.11 20:00 | t/p | 1054 | 0.10 | 1.96785 | 2.01185 | 1.96785 | 122.75 | 36055.79 |
3151 | 2022.10.11 20:00 | buy | 1057 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
3152 | 2022.10.11 20:00 | modify | 1057 | 0.10 | 1.96560 | 1.94160 | 1.98560 | ||
3153 | 2022.10.11 21:00 | buy | 1058 | 0.10 | 1.96381 | 0.00000 | 0.00000 | ||
3154 | 2022.10.11 21:00 | modify | 1058 | 0.10 | 1.96381 | 1.93981 | 1.98381 | ||
3155 | 2022.10.11 22:00 | t/p | 1040 | 0.10 | 1.96246 | 2.00646 | 1.96246 | 122.80 | 36178.58 |
3156 | 2022.10.11 22:00 | buy | 1059 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
3157 | 2022.10.11 22:00 | modify | 1059 | 0.10 | 1.96460 | 1.94060 | 1.98460 | ||
3158 | 2022.10.11 23:00 | buy | 1060 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
3159 | 2022.10.11 23:00 | modify | 1060 | 0.10 | 1.96518 | 1.94118 | 1.98518 | ||
3160 | 2022.10.12 00:00 | buy | 1061 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
3161 | 2022.10.12 00:00 | modify | 1061 | 0.10 | 1.96408 | 1.94008 | 1.98408 | ||
3162 | 2022.10.12 01:00 | buy | 1062 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
3163 | 2022.10.12 01:00 | modify | 1062 | 0.10 | 1.96542 | 1.94142 | 1.98542 | ||
3164 | 2022.10.12 02:00 | buy | 1063 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
3165 | 2022.10.12 02:00 | modify | 1063 | 0.10 | 1.96597 | 1.94197 | 1.98597 | ||
3166 | 2022.10.12 03:00 | buy | 1064 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
3167 | 2022.10.12 03:00 | modify | 1064 | 0.10 | 1.96351 | 1.93951 | 1.98351 | ||
3168 | 2022.10.12 04:00 | buy | 1065 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
3169 | 2022.10.12 04:00 | modify | 1065 | 0.10 | 1.96272 | 1.93872 | 1.98272 | ||
3170 | 2022.10.12 07:00 | t/p | 1044 | 0.10 | 1.96054 | 2.00454 | 1.96054 | 122.83 | 36301.41 |
3171 | 2022.10.12 07:00 | buy | 1066 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
3172 | 2022.10.12 07:00 | modify | 1066 | 0.10 | 1.96135 | 1.93735 | 1.98135 | ||
3173 | 2022.10.12 08:00 | t/p | 1037 | 0.10 | 1.95842 | 2.00242 | 1.95842 | 122.86 | 36424.27 |
3174 | 2022.10.12 08:00 | t/p | 1039 | 0.10 | 1.95871 | 2.00271 | 1.95871 | 122.82 | 36547.10 |
3175 | 2022.10.12 08:00 | t/p | 1041 | 0.10 | 1.95827 | 2.00227 | 1.95827 | 122.82 | 36669.92 |
3176 | 2022.10.12 08:00 | t/p | 1043 | 0.10 | 1.95866 | 2.00266 | 1.95866 | 122.83 | 36792.75 |
3177 | 2022.10.12 08:00 | buy | 1067 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
3178 | 2022.10.12 08:00 | modify | 1067 | 0.10 | 1.96200 | 1.93800 | 1.98200 | ||
3179 | 2022.10.12 11:00 | t/p | 1066 | 0.10 | 1.98135 | 1.93735 | 1.98135 | 122.20 | 36914.95 |
3180 | 2022.10.12 15:00 | buy | 1068 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
3181 | 2022.10.12 15:00 | modify | 1068 | 0.10 | 1.97499 | 1.95099 | 1.99499 | ||
3182 | 2022.10.12 23:00 | buy | 1069 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
3183 | 2022.10.12 23:00 | modify | 1069 | 0.10 | 1.97960 | 1.95560 | 1.99960 | ||
3184 | 2022.10.13 01:00 | buy | 1070 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
3185 | 2022.10.13 01:00 | modify | 1070 | 0.10 | 1.97822 | 1.95422 | 1.99822 | ||
3186 | 2022.10.13 02:00 | buy | 1071 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
3187 | 2022.10.13 02:00 | modify | 1071 | 0.10 | 1.97628 | 1.95228 | 1.99628 | ||
3188 | 2022.10.13 03:00 | buy | 1072 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
3189 | 2022.10.13 03:00 | modify | 1072 | 0.10 | 1.97641 | 1.95241 | 1.99641 | ||
3190 | 2022.10.13 04:00 | buy | 1073 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
3191 | 2022.10.13 04:00 | modify | 1073 | 0.10 | 1.97591 | 1.95191 | 1.99591 | ||
3192 | 2022.10.13 05:00 | buy | 1074 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
3193 | 2022.10.13 05:00 | modify | 1074 | 0.10 | 1.97577 | 1.95177 | 1.99577 | ||
3194 | 2022.10.13 06:00 | buy | 1075 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
3195 | 2022.10.13 06:00 | modify | 1075 | 0.10 | 1.97529 | 1.95129 | 1.99529 | ||
3196 | 2022.10.13 07:00 | close | 1014 | 0.10 | 1.97627 | 1.95251 | 1.99651 | -5.07 | 36909.88 |
3197 | 2022.10.13 07:00 | buy | 1076 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
3198 | 2022.10.13 07:00 | modify | 1076 | 0.10 | 1.97687 | 1.95287 | 1.99687 | ||
3199 | 2022.10.13 08:00 | close | 1015 | 0.10 | 1.97643 | 1.95302 | 1.99702 | -7.20 | 36902.68 |
3200 | 2022.10.13 08:00 | buy | 1077 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
3201 | 2022.10.13 08:00 | modify | 1077 | 0.10 | 1.97703 | 1.95303 | 1.99703 | ||
3202 | 2022.10.13 09:00 | close | 1017 | 0.10 | 1.97586 | 1.95389 | 1.99789 | -16.01 | 36886.66 |
3203 | 2022.10.13 09:00 | buy | 1078 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
3204 | 2022.10.13 09:00 | modify | 1078 | 0.10 | 1.97646 | 1.95246 | 1.99646 | ||
3205 | 2022.10.13 11:00 | t/p | 1057 | 0.10 | 1.98560 | 1.94160 | 1.98560 | 120.76 | 37007.42 |
3206 | 2022.10.13 11:00 | t/p | 1058 | 0.10 | 1.98381 | 1.93981 | 1.98381 | 120.76 | 37128.18 |
3207 | 2022.10.13 11:00 | t/p | 1059 | 0.10 | 1.98460 | 1.94060 | 1.98460 | 120.76 | 37248.94 |
3208 | 2022.10.13 11:00 | t/p | 1060 | 0.10 | 1.98518 | 1.94118 | 1.98518 | 120.76 | 37369.70 |
3209 | 2022.10.13 11:00 | t/p | 1061 | 0.10 | 1.98408 | 1.94008 | 1.98408 | 121.12 | 37490.82 |
3210 | 2022.10.13 11:00 | t/p | 1062 | 0.10 | 1.98542 | 1.94142 | 1.98542 | 121.12 | 37611.94 |
3211 | 2022.10.13 11:00 | t/p | 1063 | 0.10 | 1.98597 | 1.94197 | 1.98597 | 121.12 | 37733.06 |
3212 | 2022.10.13 11:00 | t/p | 1064 | 0.10 | 1.98351 | 1.93951 | 1.98351 | 121.12 | 37854.18 |
3213 | 2022.10.13 11:00 | t/p | 1065 | 0.10 | 1.98272 | 1.93872 | 1.98272 | 121.12 | 37975.29 |
3214 | 2022.10.13 11:00 | t/p | 1067 | 0.10 | 1.98200 | 1.93800 | 1.98200 | 121.12 | 38096.41 |
3215 | 2022.10.13 12:00 | t/p | 1018 | 0.10 | 1.99610 | 1.95210 | 1.99610 | 118.60 | 38215.01 |
3216 | 2022.10.13 12:00 | t/p | 1019 | 0.10 | 1.99368 | 1.94968 | 1.99368 | 118.60 | 38333.61 |
3217 | 2022.10.13 12:00 | t/p | 1032 | 0.10 | 1.99195 | 1.94795 | 1.99195 | 119.68 | 38453.29 |
3218 | 2022.10.13 12:00 | t/p | 1033 | 0.10 | 1.99200 | 1.94800 | 1.99200 | 120.04 | 38573.33 |
3219 | 2022.10.13 12:00 | s/l | 1036 | 0.10 | 2.00049 | 2.00049 | 1.95649 | -147.09 | 38426.23 |
3220 | 2022.10.13 12:00 | s/l | 1038 | 0.10 | 1.99832 | 1.99832 | 1.95432 | -147.13 | 38279.10 |
3221 | 2022.10.13 12:00 | s/l | 1042 | 0.10 | 2.00102 | 2.00102 | 1.95702 | -147.13 | 38131.98 |
3222 | 2022.10.13 12:00 | t/p | 1055 | 0.10 | 1.99701 | 1.95301 | 1.99701 | 120.76 | 38252.73 |
3223 | 2022.10.13 12:00 | t/p | 1056 | 0.10 | 1.99162 | 1.94762 | 1.99162 | 120.76 | 38373.49 |
3224 | 2022.10.13 12:00 | t/p | 1068 | 0.10 | 1.99499 | 1.95099 | 1.99499 | 121.12 | 38494.61 |
3225 | 2022.10.13 12:00 | t/p | 1069 | 0.10 | 1.99960 | 1.95560 | 1.99960 | 121.12 | 38615.73 |
3226 | 2022.10.13 12:00 | t/p | 1070 | 0.10 | 1.99822 | 1.95422 | 1.99822 | 122.20 | 38737.93 |
3227 | 2022.10.13 12:00 | t/p | 1071 | 0.10 | 1.99628 | 1.95228 | 1.99628 | 122.20 | 38860.13 |
3228 | 2022.10.13 12:00 | t/p | 1072 | 0.10 | 1.99641 | 1.95241 | 1.99641 | 122.20 | 38982.33 |
3229 | 2022.10.13 12:00 | t/p | 1073 | 0.10 | 1.99591 | 1.95191 | 1.99591 | 122.20 | 39104.53 |
3230 | 2022.10.13 12:00 | t/p | 1074 | 0.10 | 1.99577 | 1.95177 | 1.99577 | 122.20 | 39226.73 |
3231 | 2022.10.13 12:00 | t/p | 1075 | 0.10 | 1.99529 | 1.95129 | 1.99529 | 122.20 | 39348.93 |
3232 | 2022.10.13 12:00 | t/p | 1076 | 0.10 | 1.99687 | 1.95287 | 1.99687 | 122.20 | 39471.13 |
3233 | 2022.10.13 12:00 | t/p | 1077 | 0.10 | 1.99703 | 1.95303 | 1.99703 | 122.20 | 39593.33 |
3234 | 2022.10.13 12:00 | t/p | 1078 | 0.10 | 1.99646 | 1.95246 | 1.99646 | 122.20 | 39715.53 |
3235 | 2022.10.13 12:00 | sell | 1079 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
3236 | 2022.10.13 12:00 | modify | 1079 | 0.10 | 2.00047 | 2.02447 | 1.98047 | ||
3237 | 2022.10.13 13:00 | s/l | 1079 | 0.10 | 2.02447 | 2.02447 | 1.98047 | -147.31 | 39568.22 |
3238 | 2022.10.13 13:00 | sell | 1080 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
3239 | 2022.10.13 13:00 | modify | 1080 | 0.10 | 2.02367 | 2.04767 | 2.00367 | ||
3240 | 2022.10.13 14:00 | sell | 1081 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
3241 | 2022.10.13 14:00 | modify | 1081 | 0.10 | 2.01563 | 2.03963 | 1.99563 | ||
3242 | 2022.10.13 15:00 | sell | 1082 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
3243 | 2022.10.13 15:00 | modify | 1082 | 0.10 | 2.01733 | 2.04133 | 1.99733 | ||
3244 | 2022.10.13 16:00 | sell | 1083 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
3245 | 2022.10.13 16:00 | modify | 1083 | 0.10 | 2.01786 | 2.04186 | 1.99786 | ||
3246 | 2022.10.13 17:00 | sell | 1084 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
3247 | 2022.10.13 17:00 | modify | 1084 | 0.10 | 2.01307 | 2.03707 | 1.99307 | ||
3248 | 2022.10.13 21:00 | sell | 1085 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
3249 | 2022.10.13 21:00 | modify | 1085 | 0.10 | 2.00645 | 2.03045 | 1.98645 | ||
3250 | 2022.10.14 01:00 | t/p | 1080 | 0.10 | 2.00367 | 2.04767 | 2.00367 | 122.79 | 39691.01 |
3251 | 2022.10.14 03:00 | buy | 1086 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
3252 | 2022.10.14 03:00 | modify | 1086 | 0.10 | 1.99865 | 1.97465 | 2.01865 | ||
3253 | 2022.10.14 04:00 | t/p | 1083 | 0.10 | 1.99786 | 2.04186 | 1.99786 | 122.80 | 39813.80 |
3254 | 2022.10.14 04:00 | buy | 1087 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
3255 | 2022.10.14 04:00 | modify | 1087 | 0.10 | 1.99917 | 1.97517 | 2.01917 | ||
3256 | 2022.10.14 06:00 | t/p | 1081 | 0.10 | 1.99563 | 2.03963 | 1.99563 | 122.80 | 39936.60 |
3257 | 2022.10.14 06:00 | t/p | 1082 | 0.10 | 1.99733 | 2.04133 | 1.99733 | 122.80 | 40059.40 |
3258 | 2022.10.14 06:00 | buy | 1088 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
3259 | 2022.10.14 06:00 | modify | 1088 | 0.10 | 1.99758 | 1.97358 | 2.01758 | ||
3260 | 2022.10.14 07:00 | t/p | 1084 | 0.10 | 1.99307 | 2.03707 | 1.99307 | 122.80 | 40182.19 |
3261 | 2022.10.14 07:00 | buy | 1089 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
3262 | 2022.10.14 07:00 | modify | 1089 | 0.10 | 1.99567 | 1.97167 | 2.01567 | ||
3263 | 2022.10.14 08:00 | buy | 1090 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
3264 | 2022.10.14 08:00 | modify | 1090 | 0.10 | 1.99827 | 1.97427 | 2.01827 | ||
3265 | 2022.10.14 12:00 | buy | 1091 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
3266 | 2022.10.14 12:00 | modify | 1091 | 0.10 | 1.99179 | 1.96779 | 2.01179 | ||
3267 | 2022.10.14 13:00 | buy | 1092 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
3268 | 2022.10.14 13:00 | modify | 1092 | 0.10 | 1.99231 | 1.96831 | 2.01231 | ||
3269 | 2022.10.14 15:00 | t/p | 1091 | 0.10 | 2.01179 | 1.96779 | 2.01179 | 122.20 | 40304.39 |
3270 | 2022.10.14 15:00 | t/p | 1092 | 0.10 | 2.01231 | 1.96831 | 2.01231 | 122.20 | 40426.59 |
3271 | 2022.10.14 16:00 | t/p | 1089 | 0.10 | 2.01567 | 1.97167 | 2.01567 | 122.20 | 40548.79 |
3272 | 2022.10.16 23:00 | t/p | 1086 | 0.10 | 2.01865 | 1.97465 | 2.01865 | 122.20 | 40670.99 |
3273 | 2022.10.16 23:00 | t/p | 1087 | 0.10 | 2.01917 | 1.97517 | 2.01917 | 122.20 | 40793.19 |
3274 | 2022.10.16 23:00 | t/p | 1088 | 0.10 | 2.01758 | 1.97358 | 2.01758 | 122.20 | 40915.39 |
3275 | 2022.10.16 23:00 | t/p | 1090 | 0.10 | 2.01827 | 1.97427 | 2.01827 | 122.20 | 41037.59 |
3276 | 2022.10.16 23:00 | sell | 1093 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
3277 | 2022.10.16 23:00 | modify | 1093 | 0.10 | 2.01854 | 2.04254 | 1.99854 | ||
3278 | 2022.10.17 00:00 | sell | 1094 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
3279 | 2022.10.17 00:00 | modify | 1094 | 0.10 | 2.01587 | 2.03987 | 1.99587 | ||
3280 | 2022.10.17 01:00 | sell | 1095 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
3281 | 2022.10.17 01:00 | modify | 1095 | 0.10 | 2.01906 | 2.04306 | 1.99906 | ||
3282 | 2022.10.17 06:00 | sell | 1096 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
3283 | 2022.10.17 06:00 | modify | 1096 | 0.10 | 2.01807 | 2.04207 | 1.99807 | ||
3284 | 2022.10.17 07:00 | sell | 1097 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
3285 | 2022.10.17 07:00 | modify | 1097 | 0.10 | 2.01680 | 2.04080 | 1.99680 | ||
3286 | 2022.10.17 10:00 | sell | 1098 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
3287 | 2022.10.17 10:00 | modify | 1098 | 0.10 | 2.01547 | 2.03947 | 1.99547 | ||
3288 | 2022.10.17 15:00 | sell | 1099 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
3289 | 2022.10.17 15:00 | modify | 1099 | 0.10 | 2.02972 | 2.05372 | 2.00972 | ||
3290 | 2022.10.17 16:00 | s/l | 1085 | 0.10 | 2.03045 | 2.03045 | 1.98645 | -147.24 | 40890.36 |
3291 | 2022.10.17 16:00 | sell | 1100 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
3292 | 2022.10.17 16:00 | modify | 1100 | 0.10 | 2.02352 | 2.04752 | 2.00352 | ||
3293 | 2022.10.17 19:00 | buy | 1101 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
3294 | 2022.10.17 19:00 | modify | 1101 | 0.10 | 2.01807 | 1.99407 | 2.03807 | ||
3295 | 2022.10.17 20:00 | buy | 1102 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
3296 | 2022.10.17 20:00 | modify | 1102 | 0.10 | 2.01739 | 1.99339 | 2.03739 | ||
3297 | 2022.10.17 21:00 | buy | 1103 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
3298 | 2022.10.17 21:00 | modify | 1103 | 0.10 | 2.01366 | 1.98966 | 2.03366 | ||
3299 | 2022.10.17 22:00 | t/p | 1099 | 0.10 | 2.00972 | 2.05372 | 2.00972 | 122.76 | 41013.12 |
3300 | 2022.10.17 22:00 | buy | 1104 | 0.10 | 2.01328 | 0.00000 | 0.00000 | ||
3301 | 2022.10.17 22:00 | modify | 1104 | 0.10 | 2.01328 | 1.98928 | 2.03328 | ||
3302 | 2022.10.17 23:00 | buy | 1105 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
3303 | 2022.10.17 23:00 | modify | 1105 | 0.10 | 2.00993 | 1.98593 | 2.02993 | ||
3304 | 2022.10.18 00:00 | buy | 1106 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
3305 | 2022.10.18 00:00 | modify | 1106 | 0.10 | 2.00672 | 1.98272 | 2.02672 | ||
3306 | 2022.10.18 01:00 | t/p | 1100 | 0.10 | 2.00352 | 2.04752 | 2.00352 | 122.79 | 41135.90 |
3307 | 2022.10.18 01:00 | buy | 1107 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
3308 | 2022.10.18 01:00 | modify | 1107 | 0.10 | 2.00416 | 1.98016 | 2.02416 | ||
3309 | 2022.10.18 02:00 | buy | 1108 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
3310 | 2022.10.18 02:00 | modify | 1108 | 0.10 | 2.00597 | 1.98197 | 2.02597 | ||
3311 | 2022.10.18 03:00 | buy | 1109 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
3312 | 2022.10.18 03:00 | modify | 1109 | 0.10 | 2.00588 | 1.98188 | 2.02588 | ||
3313 | 2022.10.18 04:00 | buy | 1110 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
3314 | 2022.10.18 04:00 | modify | 1110 | 0.10 | 2.00368 | 1.97968 | 2.02368 | ||
3315 | 2022.10.18 05:00 | t/p | 1093 | 0.10 | 1.99854 | 2.04254 | 1.99854 | 122.83 | 41258.73 |
3316 | 2022.10.18 05:00 | t/p | 1095 | 0.10 | 1.99906 | 2.04306 | 1.99906 | 122.80 | 41381.53 |
3317 | 2022.10.18 05:00 | buy | 1111 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
3318 | 2022.10.18 05:00 | modify | 1111 | 0.10 | 1.99887 | 1.97487 | 2.01887 | ||
3319 | 2022.10.18 06:00 | t/p | 1094 | 0.10 | 1.99587 | 2.03987 | 1.99587 | 122.80 | 41504.33 |
3320 | 2022.10.18 06:00 | t/p | 1096 | 0.10 | 1.99807 | 2.04207 | 1.99807 | 122.80 | 41627.12 |
3321 | 2022.10.18 06:00 | t/p | 1097 | 0.10 | 1.99680 | 2.04080 | 1.99680 | 122.80 | 41749.92 |
3322 | 2022.10.18 06:00 | t/p | 1098 | 0.10 | 1.99547 | 2.03947 | 1.99547 | 122.79 | 41872.71 |
3323 | 2022.10.18 06:00 | s/l | 1101 | 0.10 | 1.99407 | 1.99407 | 2.03807 | -147.00 | 41725.71 |
3324 | 2022.10.18 06:00 | buy | 1112 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
3325 | 2022.10.18 06:00 | modify | 1112 | 0.10 | 1.99521 | 1.97121 | 2.01521 | ||
3326 | 2022.10.18 07:00 | s/l | 1102 | 0.10 | 1.99339 | 1.99339 | 2.03739 | -147.00 | 41578.71 |
3327 | 2022.10.18 07:00 | buy | 1113 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
3328 | 2022.10.18 07:00 | modify | 1113 | 0.10 | 1.99320 | 1.96920 | 2.01320 | ||
3329 | 2022.10.18 08:00 | buy | 1114 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
3330 | 2022.10.18 08:00 | modify | 1114 | 0.10 | 1.99398 | 1.96998 | 2.01398 | ||
3331 | 2022.10.18 09:00 | buy | 1115 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
3332 | 2022.10.18 09:00 | modify | 1115 | 0.10 | 1.99392 | 1.96992 | 2.01392 | ||
3333 | 2022.10.18 10:00 | s/l | 1103 | 0.10 | 1.98966 | 1.98966 | 2.03366 | -147.00 | 41431.70 |
3334 | 2022.10.18 10:00 | buy | 1116 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
3335 | 2022.10.18 10:00 | modify | 1116 | 0.10 | 1.99080 | 1.96680 | 2.01080 | ||
3336 | 2022.10.18 11:00 | s/l | 1104 | 0.10 | 1.98928 | 1.98928 | 2.03328 | -147.00 | 41284.70 |
3337 | 2022.10.18 11:00 | buy | 1117 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
3338 | 2022.10.18 11:00 | modify | 1117 | 0.10 | 1.98808 | 1.96408 | 2.00808 | ||
3339 | 2022.10.18 16:00 | s/l | 1105 | 0.10 | 1.98593 | 1.98593 | 2.02993 | -147.00 | 41137.70 |
3340 | 2022.10.18 16:00 | buy | 1118 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
3341 | 2022.10.18 16:00 | modify | 1118 | 0.10 | 1.99651 | 1.97251 | 2.01651 | ||
3342 | 2022.10.18 17:00 | buy | 1119 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
3343 | 2022.10.18 17:00 | modify | 1119 | 0.10 | 1.99332 | 1.96932 | 2.01332 | ||
3344 | 2022.10.18 18:00 | buy | 1120 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
3345 | 2022.10.18 18:00 | modify | 1120 | 0.10 | 1.99031 | 1.96631 | 2.01031 | ||
3346 | 2022.10.18 19:00 | buy | 1121 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
3347 | 2022.10.18 19:00 | modify | 1121 | 0.10 | 1.99417 | 1.97017 | 2.01417 | ||
3348 | 2022.10.18 20:00 | buy | 1122 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
3349 | 2022.10.18 20:00 | modify | 1122 | 0.10 | 1.99355 | 1.96955 | 2.01355 | ||
3350 | 2022.10.18 21:00 | buy | 1123 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
3351 | 2022.10.18 21:00 | modify | 1123 | 0.10 | 1.98693 | 1.96293 | 2.00693 | ||
3352 | 2022.10.18 22:00 | buy | 1124 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
3353 | 2022.10.18 22:00 | modify | 1124 | 0.10 | 1.99102 | 1.96702 | 2.01102 | ||
3354 | 2022.10.18 23:00 | buy | 1125 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
3355 | 2022.10.18 23:00 | modify | 1125 | 0.10 | 1.99009 | 1.96609 | 2.01009 | ||
3356 | 2022.10.19 00:00 | buy | 1126 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
3357 | 2022.10.19 00:00 | modify | 1126 | 0.10 | 1.99220 | 1.96820 | 2.01220 | ||
3358 | 2022.10.19 01:00 | buy | 1127 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
3359 | 2022.10.19 01:00 | modify | 1127 | 0.10 | 1.99120 | 1.96720 | 2.01120 | ||
3360 | 2022.10.19 02:00 | buy | 1128 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
3361 | 2022.10.19 02:00 | modify | 1128 | 0.10 | 1.99129 | 1.96729 | 2.01129 | ||
3362 | 2022.10.19 03:00 | buy | 1129 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
3363 | 2022.10.19 03:00 | modify | 1129 | 0.10 | 1.98952 | 1.96552 | 2.00952 | ||
3364 | 2022.10.19 04:00 | buy | 1130 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
3365 | 2022.10.19 04:00 | modify | 1130 | 0.10 | 1.98928 | 1.96528 | 2.00928 | ||
3366 | 2022.10.19 05:00 | buy | 1131 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
3367 | 2022.10.19 05:00 | modify | 1131 | 0.10 | 1.98933 | 1.96533 | 2.00933 | ||
3368 | 2022.10.19 06:00 | buy | 1132 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
3369 | 2022.10.19 06:00 | modify | 1132 | 0.10 | 1.98997 | 1.96597 | 2.00997 | ||
3370 | 2022.10.19 07:00 | buy | 1133 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
3371 | 2022.10.19 07:00 | modify | 1133 | 0.10 | 1.98714 | 1.96314 | 2.00714 | ||
3372 | 2022.10.19 08:00 | buy | 1134 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
3373 | 2022.10.19 08:00 | modify | 1134 | 0.10 | 1.98348 | 1.95948 | 2.00348 | ||
3374 | 2022.10.19 09:00 | s/l | 1106 | 0.10 | 1.98272 | 1.98272 | 2.02672 | -147.00 | 40990.70 |
3375 | 2022.10.19 09:00 | s/l | 1108 | 0.10 | 1.98197 | 1.98197 | 2.02597 | -147.00 | 40843.70 |
3376 | 2022.10.19 09:00 | s/l | 1109 | 0.10 | 1.98188 | 1.98188 | 2.02588 | -147.00 | 40696.70 |
3377 | 2022.10.19 09:00 | buy | 1135 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
3378 | 2022.10.19 09:00 | modify | 1135 | 0.10 | 1.98143 | 1.95743 | 2.00143 | ||
3379 | 2022.10.19 10:00 | s/l | 1107 | 0.10 | 1.98016 | 1.98016 | 2.02416 | -147.00 | 40549.70 |
3380 | 2022.10.19 10:00 | s/l | 1110 | 0.10 | 1.97968 | 1.97968 | 2.02368 | -147.00 | 40402.70 |
3381 | 2022.10.19 10:00 | buy | 1136 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
3382 | 2022.10.19 10:00 | modify | 1136 | 0.10 | 1.97898 | 1.95498 | 1.99898 | ||
3383 | 2022.10.19 11:00 | buy | 1137 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
3384 | 2022.10.19 11:00 | modify | 1137 | 0.10 | 1.98221 | 1.95821 | 2.00221 | ||
3385 | 2022.10.19 12:00 | buy | 1138 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
3386 | 2022.10.19 12:00 | modify | 1138 | 0.10 | 1.98476 | 1.96076 | 2.00476 | ||
3387 | 2022.10.19 13:00 | buy | 1139 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
3388 | 2022.10.19 13:00 | modify | 1139 | 0.10 | 1.98533 | 1.96133 | 2.00533 | ||
3389 | 2022.10.19 15:00 | buy | 1140 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
3390 | 2022.10.19 15:00 | modify | 1140 | 0.10 | 1.97990 | 1.95590 | 1.99990 | ||
3391 | 2022.10.19 16:00 | close | 1111 | 0.10 | 1.98095 | 1.97487 | 2.01887 | -109.86 | 40292.84 |
3392 | 2022.10.19 16:00 | buy | 1141 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
3393 | 2022.10.19 16:00 | modify | 1141 | 0.10 | 1.98155 | 1.95755 | 2.00155 | ||
3394 | 2022.10.19 17:00 | close | 1112 | 0.10 | 1.97846 | 1.97121 | 2.01521 | -102.70 | 40190.14 |
3395 | 2022.10.19 17:00 | buy | 1142 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
3396 | 2022.10.19 17:00 | modify | 1142 | 0.10 | 1.97906 | 1.95506 | 1.99906 | ||
3397 | 2022.10.19 18:00 | close | 1113 | 0.10 | 1.97884 | 1.96920 | 2.01320 | -88.10 | 40102.04 |
3398 | 2022.10.19 18:00 | buy | 1143 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
3399 | 2022.10.19 18:00 | modify | 1143 | 0.10 | 1.97944 | 1.95544 | 1.99944 | ||
3400 | 2022.10.19 19:00 | close | 1114 | 0.10 | 1.97921 | 1.96998 | 2.01398 | -90.61 | 40011.43 |
3401 | 2022.10.19 19:00 | buy | 1144 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
3402 | 2022.10.19 19:00 | modify | 1144 | 0.10 | 1.97981 | 1.95581 | 1.99981 | ||
3403 | 2022.10.19 20:00 | close | 1115 | 0.10 | 1.97993 | 1.96992 | 2.01392 | -85.84 | 39925.59 |
3404 | 2022.10.19 20:00 | buy | 1145 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
3405 | 2022.10.19 20:00 | modify | 1145 | 0.10 | 1.98053 | 1.95653 | 2.00053 | ||
3406 | 2022.10.19 21:00 | close | 1116 | 0.10 | 1.97670 | 1.96680 | 2.01080 | -86.51 | 39839.08 |
3407 | 2022.10.19 21:00 | buy | 1146 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
3408 | 2022.10.19 21:00 | modify | 1146 | 0.10 | 1.97730 | 1.95330 | 1.99730 | ||
3409 | 2022.10.19 22:00 | close | 1117 | 0.10 | 1.97801 | 1.96408 | 2.00808 | -61.89 | 39777.19 |
3410 | 2022.10.19 22:00 | buy | 1147 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
3411 | 2022.10.19 22:00 | modify | 1147 | 0.10 | 1.97861 | 1.95461 | 1.99861 | ||
3412 | 2022.10.19 23:00 | close | 1118 | 0.10 | 1.97825 | 1.97251 | 2.01651 | -111.93 | 39665.26 |
3413 | 2022.10.19 23:00 | buy | 1148 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
3414 | 2022.10.19 23:00 | modify | 1148 | 0.10 | 1.97885 | 1.95485 | 1.99885 | ||
3415 | 2022.10.20 10:00 | close | 1119 | 0.10 | 1.97263 | 1.96932 | 2.01332 | -127.86 | 39537.40 |
3416 | 2022.10.20 10:00 | buy | 1149 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
3417 | 2022.10.20 10:00 | modify | 1149 | 0.10 | 1.97323 | 1.94923 | 1.99323 | ||
3418 | 2022.10.20 11:00 | s/l | 1120 | 0.10 | 1.96631 | 1.96631 | 2.01031 | -148.08 | 39389.32 |
3419 | 2022.10.20 11:00 | s/l | 1121 | 0.10 | 1.97017 | 1.97017 | 2.01417 | -148.08 | 39241.24 |
3420 | 2022.10.20 11:00 | s/l | 1122 | 0.10 | 1.96955 | 1.96955 | 2.01355 | -148.08 | 39093.16 |
3421 | 2022.10.20 11:00 | s/l | 1124 | 0.10 | 1.96702 | 1.96702 | 2.01102 | -148.08 | 38945.08 |
3422 | 2022.10.20 11:00 | s/l | 1125 | 0.10 | 1.96609 | 1.96609 | 2.01009 | -148.08 | 38796.99 |
3423 | 2022.10.20 11:00 | s/l | 1126 | 0.10 | 1.96820 | 1.96820 | 2.01220 | -147.72 | 38649.27 |
3424 | 2022.10.20 11:00 | s/l | 1127 | 0.10 | 1.96720 | 1.96720 | 2.01120 | -147.72 | 38501.55 |
3425 | 2022.10.20 11:00 | s/l | 1128 | 0.10 | 1.96729 | 1.96729 | 2.01129 | -147.72 | 38353.83 |
3426 | 2022.10.20 11:00 | s/l | 1132 | 0.10 | 1.96597 | 1.96597 | 2.00997 | -147.72 | 38206.11 |
3427 | 2022.10.20 11:00 | buy | 1150 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
3428 | 2022.10.20 11:00 | modify | 1150 | 0.10 | 1.96663 | 1.94263 | 1.98663 | ||
3429 | 2022.10.20 12:00 | s/l | 1129 | 0.10 | 1.96552 | 1.96552 | 2.00952 | -147.72 | 38058.39 |
3430 | 2022.10.20 12:00 | s/l | 1130 | 0.10 | 1.96528 | 1.96528 | 2.00928 | -147.72 | 37910.67 |
3431 | 2022.10.20 12:00 | s/l | 1131 | 0.10 | 1.96533 | 1.96533 | 2.00933 | -147.72 | 37762.95 |
3432 | 2022.10.20 12:00 | buy | 1151 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
3433 | 2022.10.20 12:00 | modify | 1151 | 0.10 | 1.97365 | 1.94965 | 1.99365 | ||
3434 | 2022.10.21 08:00 | buy | 1152 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
3435 | 2022.10.21 08:00 | modify | 1152 | 0.10 | 1.97456 | 1.95056 | 1.99456 | ||
3436 | 2022.10.21 09:00 | buy | 1153 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
3437 | 2022.10.21 09:00 | modify | 1153 | 0.10 | 1.97204 | 1.94804 | 1.99204 | ||
3438 | 2022.10.21 10:00 | buy | 1154 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
3439 | 2022.10.21 10:00 | modify | 1154 | 0.10 | 1.97018 | 1.94618 | 1.99018 | ||
3440 | 2022.10.21 11:00 | buy | 1155 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
3441 | 2022.10.21 11:00 | modify | 1155 | 0.10 | 1.96850 | 1.94450 | 1.98850 | ||
3442 | 2022.10.21 12:00 | buy | 1156 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
3443 | 2022.10.21 12:00 | modify | 1156 | 0.10 | 1.97285 | 1.94885 | 1.99285 | ||
3444 | 2022.10.21 14:00 | s/l | 1123 | 0.10 | 1.96293 | 1.96293 | 2.00693 | -148.44 | 37614.51 |
3445 | 2022.10.21 14:00 | s/l | 1133 | 0.10 | 1.96314 | 1.96314 | 2.00714 | -148.08 | 37466.43 |
3446 | 2022.10.21 14:00 | s/l | 1134 | 0.10 | 1.95948 | 1.95948 | 2.00348 | -148.08 | 37318.35 |
3447 | 2022.10.21 14:00 | s/l | 1138 | 0.10 | 1.96076 | 1.96076 | 2.00476 | -148.08 | 37170.27 |
3448 | 2022.10.21 14:00 | s/l | 1139 | 0.10 | 1.96133 | 1.96133 | 2.00533 | -148.08 | 37022.18 |
3449 | 2022.10.21 14:00 | buy | 1157 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
3450 | 2022.10.21 14:00 | modify | 1157 | 0.10 | 1.96211 | 1.93811 | 1.98211 | ||
3451 | 2022.10.21 15:00 | s/l | 1135 | 0.10 | 1.95743 | 1.95743 | 2.00143 | -148.08 | 36874.10 |
3452 | 2022.10.21 15:00 | s/l | 1137 | 0.10 | 1.95821 | 1.95821 | 2.00221 | -148.08 | 36726.02 |
3453 | 2022.10.21 15:00 | s/l | 1140 | 0.10 | 1.95590 | 1.95590 | 1.99990 | -148.08 | 36577.94 |
3454 | 2022.10.21 15:00 | s/l | 1141 | 0.10 | 1.95755 | 1.95755 | 2.00155 | -148.08 | 36429.86 |
3455 | 2022.10.21 15:00 | s/l | 1144 | 0.10 | 1.95581 | 1.95581 | 1.99981 | -148.08 | 36281.78 |
3456 | 2022.10.21 15:00 | s/l | 1145 | 0.10 | 1.95653 | 1.95653 | 2.00053 | -148.08 | 36133.70 |
3457 | 2022.10.21 15:00 | buy | 1158 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
3458 | 2022.10.21 15:00 | modify | 1158 | 0.10 | 1.95798 | 1.93398 | 1.97798 | ||
3459 | 2022.10.21 16:00 | buy | 1159 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
3460 | 2022.10.21 16:00 | modify | 1159 | 0.10 | 1.96261 | 1.93861 | 1.98261 | ||
3461 | 2022.10.21 17:00 | buy | 1160 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
3462 | 2022.10.21 17:00 | modify | 1160 | 0.10 | 1.96122 | 1.93722 | 1.98122 | ||
3463 | 2022.10.21 18:00 | buy | 1161 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
3464 | 2022.10.21 18:00 | modify | 1161 | 0.10 | 1.96104 | 1.93704 | 1.98104 | ||
3465 | 2022.10.21 19:00 | buy | 1162 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
3466 | 2022.10.21 19:00 | modify | 1162 | 0.10 | 1.96276 | 1.93876 | 1.98276 | ||
3467 | 2022.10.21 20:00 | buy | 1163 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
3468 | 2022.10.21 20:00 | modify | 1163 | 0.10 | 1.96000 | 1.93600 | 1.98000 | ||
3469 | 2022.10.23 21:00 | buy | 1164 | 0.10 | 1.96849 | 0.00000 | 0.00000 | ||
3470 | 2022.10.23 21:00 | modify | 1164 | 0.10 | 1.96849 | 1.94449 | 1.98849 | ||
3471 | 2022.10.24 06:00 | t/p | 1158 | 0.10 | 1.97798 | 1.93398 | 1.97798 | 121.84 | 36255.54 |
3472 | 2022.10.24 06:00 | t/p | 1160 | 0.10 | 1.98122 | 1.93722 | 1.98122 | 121.84 | 36377.38 |
3473 | 2022.10.24 06:00 | t/p | 1161 | 0.10 | 1.98104 | 1.93704 | 1.98104 | 121.84 | 36499.22 |
3474 | 2022.10.24 06:00 | t/p | 1163 | 0.10 | 1.98000 | 1.93600 | 1.98000 | 121.84 | 36621.06 |
3475 | 2022.10.24 07:00 | t/p | 1157 | 0.10 | 1.98211 | 1.93811 | 1.98211 | 121.84 | 36742.90 |
3476 | 2022.10.24 07:00 | t/p | 1159 | 0.10 | 1.98261 | 1.93861 | 1.98261 | 121.84 | 36864.74 |
3477 | 2022.10.24 07:00 | t/p | 1162 | 0.10 | 1.98276 | 1.93876 | 1.98276 | 121.84 | 36986.58 |
3478 | 2022.10.24 09:00 | t/p | 1150 | 0.10 | 1.98663 | 1.94263 | 1.98663 | 121.48 | 37108.06 |
3479 | 2022.10.24 09:00 | t/p | 1155 | 0.10 | 1.98850 | 1.94450 | 1.98850 | 121.84 | 37229.90 |
3480 | 2022.10.24 09:00 | t/p | 1164 | 0.10 | 1.98849 | 1.94449 | 1.98849 | 121.84 | 37351.74 |
3481 | 2022.10.24 09:00 | sell | 1165 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
3482 | 2022.10.24 09:00 | modify | 1165 | 0.10 | 1.98616 | 2.01016 | 1.96616 | ||
3483 | 2022.10.24 10:00 | t/p | 1149 | 0.10 | 1.99323 | 1.94923 | 1.99323 | 121.48 | 37473.21 |
3484 | 2022.10.24 10:00 | t/p | 1151 | 0.10 | 1.99365 | 1.94965 | 1.99365 | 121.48 | 37594.69 |
3485 | 2022.10.24 10:00 | t/p | 1153 | 0.10 | 1.99204 | 1.94804 | 1.99204 | 121.84 | 37716.53 |
3486 | 2022.10.24 10:00 | t/p | 1154 | 0.10 | 1.99018 | 1.94618 | 1.99018 | 121.84 | 37838.37 |
3487 | 2022.10.24 10:00 | t/p | 1156 | 0.10 | 1.99285 | 1.94885 | 1.99285 | 121.84 | 37960.21 |
3488 | 2022.10.24 10:00 | sell | 1166 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
3489 | 2022.10.24 10:00 | modify | 1166 | 0.10 | 1.99162 | 2.01562 | 1.97162 | ||
3490 | 2022.10.24 11:00 | sell | 1167 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
3491 | 2022.10.24 11:00 | modify | 1167 | 0.10 | 1.98673 | 2.01073 | 1.96673 | ||
3492 | 2022.10.24 12:00 | sell | 1168 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
3493 | 2022.10.24 12:00 | modify | 1168 | 0.10 | 1.98950 | 2.01350 | 1.96950 | ||
3494 | 2022.10.24 13:00 | t/p | 1146 | 0.10 | 1.99730 | 1.95330 | 1.99730 | 120.40 | 38080.61 |
3495 | 2022.10.24 13:00 | t/p | 1152 | 0.10 | 1.99456 | 1.95056 | 1.99456 | 121.84 | 38202.45 |
3496 | 2022.10.24 13:00 | sell | 1169 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
3497 | 2022.10.24 13:00 | modify | 1169 | 0.10 | 1.99678 | 2.02078 | 1.97678 | ||
3498 | 2022.10.24 14:00 | sell | 1170 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
3499 | 2022.10.24 14:00 | modify | 1170 | 0.10 | 1.98996 | 2.01396 | 1.96996 | ||
3500 | 2022.10.24 15:00 | sell | 1171 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
3501 | 2022.10.24 15:00 | modify | 1171 | 0.10 | 1.99038 | 2.01438 | 1.97038 | ||
3502 | 2022.10.25 04:00 | t/p | 1169 | 0.10 | 1.97678 | 2.02078 | 1.97678 | 122.80 | 38325.25 |
3503 | 2022.10.25 07:00 | buy | 1172 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
3504 | 2022.10.25 07:00 | modify | 1172 | 0.10 | 1.97839 | 1.95439 | 1.99839 | ||
3505 | 2022.10.26 00:00 | sell | 1173 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
3506 | 2022.10.26 00:00 | modify | 1173 | 0.10 | 1.99524 | 2.01924 | 1.97524 | ||
3507 | 2022.10.26 16:00 | buy | 1174 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
3508 | 2022.10.26 16:00 | modify | 1174 | 0.10 | 1.99124 | 1.96724 | 2.01124 | ||
3509 | 2022.10.26 17:00 | buy | 1175 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
3510 | 2022.10.26 17:00 | modify | 1175 | 0.10 | 1.99272 | 1.96872 | 2.01272 | ||
3511 | 2022.10.26 21:00 | buy | 1176 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
3512 | 2022.10.26 21:00 | modify | 1176 | 0.10 | 1.98904 | 1.96504 | 2.00904 | ||
3513 | 2022.10.26 22:00 | buy | 1177 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
3514 | 2022.10.26 22:00 | modify | 1177 | 0.10 | 1.99307 | 1.96907 | 2.01307 | ||
3515 | 2022.10.27 01:00 | buy | 1178 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
3516 | 2022.10.27 01:00 | modify | 1178 | 0.10 | 1.99305 | 1.96905 | 2.01305 | ||
3517 | 2022.10.27 02:00 | buy | 1179 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
3518 | 2022.10.27 02:00 | modify | 1179 | 0.10 | 1.99071 | 1.96671 | 2.01071 | ||
3519 | 2022.10.27 03:00 | buy | 1180 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
3520 | 2022.10.27 03:00 | modify | 1180 | 0.10 | 1.99150 | 1.96750 | 2.01150 | ||
3521 | 2022.10.27 04:00 | buy | 1181 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
3522 | 2022.10.27 04:00 | modify | 1181 | 0.10 | 1.98801 | 1.96401 | 2.00801 | ||
3523 | 2022.10.27 05:00 | buy | 1182 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
3524 | 2022.10.27 05:00 | modify | 1182 | 0.10 | 1.98339 | 1.95939 | 2.00339 | ||
3525 | 2022.10.27 06:00 | buy | 1183 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
3526 | 2022.10.27 06:00 | modify | 1183 | 0.10 | 1.98290 | 1.95890 | 2.00290 | ||
3527 | 2022.10.27 07:00 | buy | 1184 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
3528 | 2022.10.27 07:00 | modify | 1184 | 0.10 | 1.98486 | 1.96086 | 2.00486 | ||
3529 | 2022.10.27 08:00 | buy | 1185 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
3530 | 2022.10.27 08:00 | modify | 1185 | 0.10 | 1.98520 | 1.96120 | 2.00520 | ||
3531 | 2022.10.27 09:00 | buy | 1186 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
3532 | 2022.10.27 09:00 | modify | 1186 | 0.10 | 1.98923 | 1.96523 | 2.00923 | ||
3533 | 2022.10.27 16:00 | buy | 1187 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
3534 | 2022.10.27 16:00 | modify | 1187 | 0.10 | 1.98012 | 1.95612 | 2.00012 | ||
3535 | 2022.10.27 18:00 | buy | 1188 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
3536 | 2022.10.27 18:00 | modify | 1188 | 0.10 | 1.97805 | 1.95405 | 1.99805 | ||
3537 | 2022.10.27 19:00 | buy | 1189 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
3538 | 2022.10.27 19:00 | modify | 1189 | 0.10 | 1.98193 | 1.95793 | 2.00193 | ||
3539 | 2022.10.28 01:00 | sell | 1190 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
3540 | 2022.10.28 01:00 | modify | 1190 | 0.10 | 1.98532 | 2.00932 | 1.96532 | ||
3541 | 2022.10.28 03:00 | t/p | 1173 | 0.10 | 1.97524 | 2.01924 | 1.97524 | 122.89 | 38448.14 |
3542 | 2022.10.28 03:00 | buy | 1191 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
3543 | 2022.10.28 03:00 | modify | 1191 | 0.10 | 1.97490 | 1.95090 | 1.99490 | ||
3544 | 2022.10.28 04:00 | close | 1136 | 0.10 | 1.97364 | 1.95498 | 1.99898 | -36.59 | 38411.55 |
3545 | 2022.10.28 04:00 | buy | 1192 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
3546 | 2022.10.28 04:00 | modify | 1192 | 0.10 | 1.97424 | 1.95024 | 1.99424 | ||
3547 | 2022.10.28 05:00 | close | 1142 | 0.10 | 1.97330 | 1.95506 | 1.99906 | -39.16 | 38372.39 |
3548 | 2022.10.28 05:00 | buy | 1193 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
3549 | 2022.10.28 05:00 | modify | 1193 | 0.10 | 1.97390 | 1.94990 | 1.99390 | ||
3550 | 2022.10.28 08:00 | close | 1143 | 0.10 | 1.98139 | 1.95544 | 1.99944 | 7.95 | 38380.33 |
3551 | 2022.10.28 08:00 | sell | 1194 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
3552 | 2022.10.28 08:00 | modify | 1194 | 0.10 | 1.98139 | 2.00539 | 1.96139 | ||
3553 | 2022.10.28 09:00 | close | 1147 | 0.10 | 1.98578 | 1.95461 | 1.99861 | 39.85 | 38420.18 |
3554 | 2022.10.28 09:00 | sell | 1195 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
3555 | 2022.10.28 09:00 | modify | 1195 | 0.10 | 1.98578 | 2.00978 | 1.96578 | ||
3556 | 2022.10.28 10:00 | close | 1148 | 0.10 | 1.98823 | 1.95485 | 1.99885 | 53.36 | 38473.54 |
3557 | 2022.10.28 10:00 | sell | 1196 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
3558 | 2022.10.28 10:00 | modify | 1196 | 0.10 | 1.98823 | 2.01223 | 1.96823 | ||
3559 | 2022.10.28 11:00 | close | 1165 | 0.10 | 1.99132 | 2.01016 | 1.96616 | -31.45 | 38442.09 |
3560 | 2022.10.28 11:00 | sell | 1197 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
3561 | 2022.10.28 11:00 | modify | 1197 | 0.10 | 1.99072 | 2.01472 | 1.97072 | ||
3562 | 2022.10.28 12:00 | close | 1166 | 0.10 | 1.99079 | 2.01562 | 1.97162 | 5.31 | 38447.39 |
3563 | 2022.10.28 12:00 | sell | 1198 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
3564 | 2022.10.28 12:00 | modify | 1198 | 0.10 | 1.99019 | 2.01419 | 1.97019 | ||
3565 | 2022.10.28 13:00 | close | 1167 | 0.10 | 1.98986 | 2.01073 | 1.96673 | -18.99 | 38428.40 |
3566 | 2022.10.28 13:00 | sell | 1199 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
3567 | 2022.10.28 13:00 | modify | 1199 | 0.10 | 1.98926 | 2.01326 | 1.96926 | ||
3568 | 2022.10.28 14:00 | close | 1168 | 0.10 | 1.98729 | 2.01350 | 1.96950 | 13.78 | 38442.18 |
3569 | 2022.10.28 14:00 | sell | 1200 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
3570 | 2022.10.28 14:00 | modify | 1200 | 0.10 | 1.98669 | 2.01069 | 1.96669 | ||
3571 | 2022.10.28 15:00 | t/p | 1191 | 0.10 | 1.99490 | 1.95090 | 1.99490 | 122.20 | 38564.38 |
3572 | 2022.10.28 15:00 | t/p | 1192 | 0.10 | 1.99424 | 1.95024 | 1.99424 | 122.20 | 38686.58 |
3573 | 2022.10.28 15:00 | t/p | 1193 | 0.10 | 1.99390 | 1.94990 | 1.99390 | 122.20 | 38808.78 |
3574 | 2022.10.28 15:00 | sell | 1201 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
3575 | 2022.10.28 15:00 | modify | 1201 | 0.10 | 1.99461 | 2.01861 | 1.97461 | ||
3576 | 2022.10.28 16:00 | t/p | 1172 | 0.10 | 1.99839 | 1.95439 | 1.99839 | 120.40 | 38929.18 |
3577 | 2022.10.28 16:00 | t/p | 1187 | 0.10 | 2.00012 | 1.95612 | 2.00012 | 121.84 | 39051.02 |
3578 | 2022.10.28 16:00 | t/p | 1188 | 0.10 | 1.99805 | 1.95405 | 1.99805 | 121.84 | 39172.86 |
3579 | 2022.10.28 16:00 | sell | 1202 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
3580 | 2022.10.28 16:00 | modify | 1202 | 0.10 | 1.99760 | 2.02160 | 1.97760 | ||
3581 | 2022.10.28 17:00 | sell | 1203 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
3582 | 2022.10.28 17:00 | modify | 1203 | 0.10 | 1.99719 | 2.02119 | 1.97719 | ||
3583 | 2022.10.28 18:00 | sell | 1204 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
3584 | 2022.10.28 18:00 | modify | 1204 | 0.10 | 1.99712 | 2.02112 | 1.97712 | ||
3585 | 2022.10.28 19:00 | sell | 1205 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
3586 | 2022.10.28 19:00 | modify | 1205 | 0.10 | 1.99907 | 2.02307 | 1.97907 | ||
3587 | 2022.10.28 20:00 | sell | 1206 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
3588 | 2022.10.28 20:00 | modify | 1206 | 0.10 | 1.99773 | 2.02173 | 1.97773 | ||
3589 | 2022.10.30 21:00 | close | 1170 | 0.10 | 1.99307 | 2.01396 | 1.96996 | -18.86 | 39153.99 |
3590 | 2022.10.30 21:00 | sell | 1207 | 0.10 | 1.99247 | 0.00000 | 0.00000 | ||
3591 | 2022.10.30 21:00 | modify | 1207 | 0.10 | 1.99247 | 2.01647 | 1.97247 | ||
3592 | 2022.10.30 22:00 | close | 1171 | 0.10 | 1.99801 | 2.01438 | 1.97038 | -46.62 | 39107.37 |
3593 | 2022.10.30 22:00 | sell | 1208 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
3594 | 2022.10.30 22:00 | modify | 1208 | 0.10 | 1.99741 | 2.02141 | 1.97741 | ||
3595 | 2022.10.30 23:00 | close | 1174 | 0.10 | 1.99796 | 1.96724 | 2.01124 | 39.62 | 39146.99 |
3596 | 2022.10.30 23:00 | sell | 1209 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
3597 | 2022.10.30 23:00 | modify | 1209 | 0.10 | 1.99796 | 2.02196 | 1.97796 | ||
3598 | 2022.10.31 00:00 | close | 1175 | 0.10 | 1.99824 | 1.96872 | 2.01272 | 31.93 | 39178.92 |
3599 | 2022.10.31 00:00 | sell | 1210 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
3600 | 2022.10.31 00:00 | modify | 1210 | 0.10 | 1.99824 | 2.02224 | 1.97824 | ||
3601 | 2022.10.31 01:00 | close | 1176 | 0.10 | 1.99835 | 1.96504 | 2.00904 | 55.09 | 39234.01 |
3602 | 2022.10.31 01:00 | sell | 1211 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
3603 | 2022.10.31 01:00 | modify | 1211 | 0.10 | 1.99835 | 2.02235 | 1.97835 | ||
3604 | 2022.10.31 02:00 | close | 1177 | 0.10 | 1.99443 | 1.96907 | 2.01307 | 6.51 | 39240.52 |
3605 | 2022.10.31 02:00 | sell | 1212 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
3606 | 2022.10.31 02:00 | modify | 1212 | 0.10 | 1.99443 | 2.01843 | 1.97443 | ||
3607 | 2022.10.31 14:00 | close | 1178 | 0.10 | 1.98369 | 1.96905 | 2.01305 | -57.91 | 39182.61 |
3608 | 2022.10.31 14:00 | buy | 1213 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
3609 | 2022.10.31 14:00 | modify | 1213 | 0.10 | 1.98429 | 1.96029 | 2.00429 | ||
3610 | 2022.10.31 17:00 | t/p | 1202 | 0.10 | 1.97760 | 2.02160 | 1.97760 | 122.80 | 39305.40 |
3611 | 2022.10.31 17:00 | t/p | 1203 | 0.10 | 1.97719 | 2.02119 | 1.97719 | 122.80 | 39428.20 |
3612 | 2022.10.31 17:00 | t/p | 1204 | 0.10 | 1.97712 | 2.02112 | 1.97712 | 122.80 | 39551.00 |
3613 | 2022.10.31 17:00 | t/p | 1205 | 0.10 | 1.97907 | 2.02307 | 1.97907 | 122.80 | 39673.79 |
3614 | 2022.10.31 17:00 | t/p | 1206 | 0.10 | 1.97773 | 2.02173 | 1.97773 | 122.80 | 39796.59 |
3615 | 2022.10.31 17:00 | t/p | 1208 | 0.10 | 1.97741 | 2.02141 | 1.97741 | 122.80 | 39919.38 |
3616 | 2022.10.31 17:00 | t/p | 1209 | 0.10 | 1.97796 | 2.02196 | 1.97796 | 122.80 | 40042.18 |
3617 | 2022.10.31 17:00 | t/p | 1210 | 0.10 | 1.97824 | 2.02224 | 1.97824 | 122.76 | 40164.94 |
3618 | 2022.10.31 17:00 | t/p | 1211 | 0.10 | 1.97835 | 2.02235 | 1.97835 | 122.76 | 40287.70 |
3619 | 2022.10.31 17:00 | buy | 1214 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
3620 | 2022.10.31 17:00 | modify | 1214 | 0.10 | 1.97661 | 1.95261 | 1.99661 | ||
3621 | 2022.10.31 18:00 | t/p | 1201 | 0.10 | 1.97461 | 2.01861 | 1.97461 | 122.80 | 40410.50 |
3622 | 2022.10.31 18:00 | t/p | 1207 | 0.10 | 1.97247 | 2.01647 | 1.97247 | 122.80 | 40533.29 |
3623 | 2022.10.31 18:00 | t/p | 1212 | 0.10 | 1.97443 | 2.01843 | 1.97443 | 122.76 | 40656.05 |
3624 | 2022.10.31 18:00 | buy | 1215 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
3625 | 2022.10.31 18:00 | modify | 1215 | 0.10 | 1.97097 | 1.94697 | 1.99097 | ||
3626 | 2022.10.31 19:00 | buy | 1216 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
3627 | 2022.10.31 19:00 | modify | 1216 | 0.10 | 1.97471 | 1.95071 | 1.99471 | ||
3628 | 2022.10.31 20:00 | buy | 1217 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
3629 | 2022.10.31 20:00 | modify | 1217 | 0.10 | 1.97254 | 1.94854 | 1.99254 | ||
3630 | 2022.10.31 21:00 | buy | 1218 | 0.10 | 1.97132 | 0.00000 | 0.00000 | ||
3631 | 2022.10.31 21:00 | modify | 1218 | 0.10 | 1.97132 | 1.94732 | 1.99132 | ||
3632 | 2022.10.31 22:00 | buy | 1219 | 0.10 | 1.97273 | 0.00000 | 0.00000 | ||
3633 | 2022.10.31 22:00 | modify | 1219 | 0.10 | 1.97273 | 1.94873 | 1.99273 | ||
3634 | 2022.10.31 23:00 | t/p | 1197 | 0.10 | 1.97072 | 2.01472 | 1.97072 | 122.80 | 40778.85 |
3635 | 2022.10.31 23:00 | buy | 1220 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
3636 | 2022.10.31 23:00 | modify | 1220 | 0.10 | 1.97186 | 1.94786 | 1.99186 | ||
3637 | 2022.11.01 00:00 | t/p | 1198 | 0.10 | 1.97019 | 2.01419 | 1.97019 | 122.83 | 40901.68 |
3638 | 2022.11.01 00:00 | t/p | 1199 | 0.10 | 1.96926 | 2.01326 | 1.96926 | 122.83 | 41024.51 |
3639 | 2022.11.01 00:00 | buy | 1221 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
3640 | 2022.11.01 00:00 | modify | 1221 | 0.10 | 1.96910 | 1.94510 | 1.98910 | ||
3641 | 2022.11.01 01:00 | s/l | 1180 | 0.10 | 1.96750 | 1.96750 | 2.01150 | -147.72 | 40876.79 |
3642 | 2022.11.01 01:00 | t/p | 1196 | 0.10 | 1.96823 | 2.01223 | 1.96823 | 122.83 | 40999.63 |
3643 | 2022.11.01 01:00 | buy | 1222 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
3644 | 2022.11.01 01:00 | modify | 1222 | 0.10 | 1.97151 | 1.94751 | 1.99151 | ||
3645 | 2022.11.01 02:00 | s/l | 1179 | 0.10 | 1.96671 | 1.96671 | 2.01071 | -147.72 | 40851.91 |
3646 | 2022.11.01 02:00 | buy | 1223 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
3647 | 2022.11.01 02:00 | modify | 1223 | 0.10 | 1.96804 | 1.94404 | 1.98804 | ||
3648 | 2022.11.01 03:00 | s/l | 1186 | 0.10 | 1.96523 | 1.96523 | 2.00923 | -147.72 | 40704.18 |
3649 | 2022.11.01 03:00 | t/p | 1190 | 0.10 | 1.96532 | 2.00932 | 1.96532 | 122.83 | 40827.02 |
3650 | 2022.11.01 03:00 | t/p | 1195 | 0.10 | 1.96578 | 2.00978 | 1.96578 | 122.83 | 40949.85 |
3651 | 2022.11.01 03:00 | t/p | 1200 | 0.10 | 1.96669 | 2.01069 | 1.96669 | 122.82 | 41072.67 |
3652 | 2022.11.01 03:00 | buy | 1224 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
3653 | 2022.11.01 03:00 | modify | 1224 | 0.10 | 1.96751 | 1.94351 | 1.98751 | ||
3654 | 2022.11.01 04:00 | s/l | 1181 | 0.10 | 1.96401 | 1.96401 | 2.00801 | -147.72 | 40924.95 |
3655 | 2022.11.01 04:00 | buy | 1225 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
3656 | 2022.11.01 04:00 | modify | 1225 | 0.10 | 1.96822 | 1.94422 | 1.98822 | ||
3657 | 2022.11.01 05:00 | buy | 1226 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
3658 | 2022.11.01 05:00 | modify | 1226 | 0.10 | 1.96532 | 1.94132 | 1.98532 | ||
3659 | 2022.11.01 06:00 | buy | 1227 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
3660 | 2022.11.01 06:00 | modify | 1227 | 0.10 | 1.96631 | 1.94231 | 1.98631 | ||
3661 | 2022.11.01 07:00 | buy | 1228 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
3662 | 2022.11.01 07:00 | modify | 1228 | 0.10 | 1.96565 | 1.94165 | 1.98565 | ||
3663 | 2022.11.01 08:00 | s/l | 1185 | 0.10 | 1.96120 | 1.96120 | 2.00520 | -147.72 | 40777.23 |
3664 | 2022.11.01 08:00 | buy | 1229 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
3665 | 2022.11.01 08:00 | modify | 1229 | 0.10 | 1.96455 | 1.94055 | 1.98455 | ||
3666 | 2022.11.01 09:00 | buy | 1230 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
3667 | 2022.11.01 09:00 | modify | 1230 | 0.10 | 1.96465 | 1.94065 | 1.98465 | ||
3668 | 2022.11.01 10:00 | buy | 1231 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
3669 | 2022.11.01 10:00 | modify | 1231 | 0.10 | 1.96313 | 1.93913 | 1.98313 | ||
3670 | 2022.11.01 11:00 | s/l | 1182 | 0.10 | 1.95939 | 1.95939 | 2.00339 | -147.72 | 40629.51 |
3671 | 2022.11.01 11:00 | s/l | 1184 | 0.10 | 1.96086 | 1.96086 | 2.00486 | -147.72 | 40481.79 |
3672 | 2022.11.01 11:00 | t/p | 1194 | 0.10 | 1.96139 | 2.00539 | 1.96139 | 122.82 | 40604.61 |
3673 | 2022.11.01 11:00 | s/l | 1213 | 0.10 | 1.96029 | 1.96029 | 2.00429 | -147.00 | 40457.61 |
3674 | 2022.11.01 11:00 | buy | 1232 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
3675 | 2022.11.01 11:00 | modify | 1232 | 0.10 | 1.96230 | 1.93830 | 1.98230 | ||
3676 | 2022.11.01 12:00 | buy | 1233 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
3677 | 2022.11.01 12:00 | modify | 1233 | 0.10 | 1.96429 | 1.94029 | 1.98429 | ||
3678 | 2022.11.01 13:00 | s/l | 1183 | 0.10 | 1.95890 | 1.95890 | 2.00290 | -147.72 | 40309.89 |
3679 | 2022.11.01 13:00 | s/l | 1189 | 0.10 | 1.95793 | 1.95793 | 2.00193 | -147.72 | 40162.17 |
3680 | 2022.11.01 13:00 | buy | 1234 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
3681 | 2022.11.01 13:00 | modify | 1234 | 0.10 | 1.96090 | 1.93690 | 1.98090 | ||
3682 | 2022.11.01 14:00 | buy | 1235 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
3683 | 2022.11.01 14:00 | modify | 1235 | 0.10 | 1.96310 | 1.93910 | 1.98310 | ||
3684 | 2022.11.01 15:00 | buy | 1236 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
3685 | 2022.11.01 15:00 | modify | 1236 | 0.10 | 1.96664 | 1.94264 | 1.98664 | ||
3686 | 2022.11.01 16:00 | buy | 1237 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
3687 | 2022.11.01 16:00 | modify | 1237 | 0.10 | 1.96211 | 1.93811 | 1.98211 | ||
3688 | 2022.11.01 17:00 | buy | 1238 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
3689 | 2022.11.01 17:00 | modify | 1238 | 0.10 | 1.96174 | 1.93774 | 1.98174 | ||
3690 | 2022.11.02 08:00 | buy | 1239 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
3691 | 2022.11.02 08:00 | modify | 1239 | 0.10 | 1.95686 | 1.93286 | 1.97686 | ||
3692 | 2022.11.02 09:00 | buy | 1240 | 0.10 | 1.95916 | 0.00000 | 0.00000 | ||
3693 | 2022.11.02 09:00 | modify | 1240 | 0.10 | 1.95916 | 1.93516 | 1.97916 | ||
3694 | 2022.11.02 10:00 | s/l | 1214 | 0.10 | 1.95261 | 1.95261 | 1.99661 | -147.36 | 40014.81 |
3695 | 2022.11.02 10:00 | buy | 1241 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
3696 | 2022.11.02 10:00 | modify | 1241 | 0.10 | 1.95355 | 1.92955 | 1.97355 | ||
3697 | 2022.11.02 11:00 | buy | 1242 | 0.10 | 1.95493 | 0.00000 | 0.00000 | ||
3698 | 2022.11.02 11:00 | modify | 1242 | 0.10 | 1.95493 | 1.93093 | 1.97493 | ||
3699 | 2022.11.02 12:00 | buy | 1243 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
3700 | 2022.11.02 12:00 | modify | 1243 | 0.10 | 1.95642 | 1.93242 | 1.97642 | ||
3701 | 2022.11.02 13:00 | buy | 1244 | 0.10 | 1.95694 | 0.00000 | 0.00000 | ||
3702 | 2022.11.02 13:00 | modify | 1244 | 0.10 | 1.95694 | 1.93294 | 1.97694 | ||
3703 | 2022.11.02 14:00 | close | 1215 | 0.10 | 1.95763 | 1.94697 | 1.99097 | -82.23 | 39932.58 |
3704 | 2022.11.02 14:00 | buy | 1245 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
3705 | 2022.11.02 14:00 | modify | 1245 | 0.10 | 1.95823 | 1.93423 | 1.97823 | ||
3706 | 2022.11.02 15:00 | close | 1216 | 0.10 | 1.95499 | 1.95071 | 1.99471 | -121.21 | 39811.37 |
3707 | 2022.11.02 15:00 | buy | 1246 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
3708 | 2022.11.02 15:00 | modify | 1246 | 0.10 | 1.95559 | 1.93159 | 1.97559 | ||
3709 | 2022.11.02 16:00 | close | 1217 | 0.10 | 1.95568 | 1.94854 | 1.99254 | -103.74 | 39707.63 |
3710 | 2022.11.02 16:00 | buy | 1247 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
3711 | 2022.11.02 16:00 | modify | 1247 | 0.10 | 1.95628 | 1.93228 | 1.97628 | ||
3712 | 2022.11.02 17:00 | close | 1218 | 0.10 | 1.95470 | 1.94732 | 1.99132 | -102.27 | 39605.36 |
3713 | 2022.11.02 17:00 | buy | 1248 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
3714 | 2022.11.02 17:00 | modify | 1248 | 0.10 | 1.95530 | 1.93130 | 1.97530 | ||
3715 | 2022.11.02 18:00 | close | 1219 | 0.10 | 1.95226 | 1.94873 | 1.99273 | -125.79 | 39479.57 |
3716 | 2022.11.02 18:00 | buy | 1249 | 0.10 | 1.95286 | 0.00000 | 0.00000 | ||
3717 | 2022.11.02 18:00 | modify | 1249 | 0.10 | 1.95286 | 1.92886 | 1.97286 | ||
3718 | 2022.11.02 19:00 | s/l | 1220 | 0.10 | 1.94786 | 1.94786 | 1.99186 | -147.36 | 39332.21 |
3719 | 2022.11.02 19:00 | s/l | 1222 | 0.10 | 1.94751 | 1.94751 | 1.99151 | -147.00 | 39185.21 |
3720 | 2022.11.02 19:00 | buy | 1250 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
3721 | 2022.11.02 19:00 | modify | 1250 | 0.10 | 1.95497 | 1.93097 | 1.97497 | ||
3722 | 2022.11.02 20:00 | buy | 1251 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
3723 | 2022.11.02 20:00 | modify | 1251 | 0.10 | 1.95533 | 1.93133 | 1.97533 | ||
3724 | 2022.11.02 21:00 | close | 1221 | 0.10 | 1.95378 | 1.94510 | 1.98910 | -93.96 | 39091.25 |
3725 | 2022.11.02 21:00 | buy | 1252 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
3726 | 2022.11.02 21:00 | modify | 1252 | 0.10 | 1.95438 | 1.93038 | 1.97438 | ||
3727 | 2022.11.02 22:00 | close | 1223 | 0.10 | 1.95464 | 1.94404 | 1.98804 | -82.23 | 39009.02 |
3728 | 2022.11.02 22:00 | buy | 1253 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
3729 | 2022.11.02 22:00 | modify | 1253 | 0.10 | 1.95524 | 1.93124 | 1.97524 | ||
3730 | 2022.11.03 13:00 | s/l | 1224 | 0.10 | 1.94351 | 1.94351 | 1.98751 | -148.08 | 38860.93 |
3731 | 2022.11.03 13:00 | s/l | 1225 | 0.10 | 1.94422 | 1.94422 | 1.98822 | -148.08 | 38712.85 |
3732 | 2022.11.03 13:00 | s/l | 1227 | 0.10 | 1.94231 | 1.94231 | 1.98631 | -148.08 | 38564.77 |
3733 | 2022.11.03 13:00 | s/l | 1228 | 0.10 | 1.94165 | 1.94165 | 1.98565 | -148.08 | 38416.69 |
3734 | 2022.11.03 13:00 | s/l | 1236 | 0.10 | 1.94264 | 1.94264 | 1.98664 | -148.08 | 38268.61 |
3735 | 2022.11.03 14:00 | s/l | 1226 | 0.10 | 1.94132 | 1.94132 | 1.98532 | -148.08 | 38120.53 |
3736 | 2022.11.03 14:00 | s/l | 1229 | 0.10 | 1.94055 | 1.94055 | 1.98455 | -148.08 | 37972.45 |
3737 | 2022.11.03 14:00 | s/l | 1230 | 0.10 | 1.94065 | 1.94065 | 1.98465 | -148.08 | 37824.37 |
3738 | 2022.11.03 14:00 | s/l | 1231 | 0.10 | 1.93913 | 1.93913 | 1.98313 | -148.08 | 37676.29 |
3739 | 2022.11.03 14:00 | s/l | 1232 | 0.10 | 1.93830 | 1.93830 | 1.98230 | -148.08 | 37528.21 |
3740 | 2022.11.03 14:00 | s/l | 1233 | 0.10 | 1.94029 | 1.94029 | 1.98429 | -148.08 | 37380.12 |
3741 | 2022.11.03 14:00 | s/l | 1235 | 0.10 | 1.93910 | 1.93910 | 1.98310 | -148.08 | 37232.04 |
3742 | 2022.11.03 14:00 | s/l | 1237 | 0.10 | 1.93811 | 1.93811 | 1.98211 | -148.08 | 37083.96 |
3743 | 2022.11.03 14:00 | s/l | 1238 | 0.10 | 1.93774 | 1.93774 | 1.98174 | -148.08 | 36935.88 |
3744 | 2022.11.03 15:00 | s/l | 1234 | 0.10 | 1.93690 | 1.93690 | 1.98090 | -148.08 | 36787.80 |
3745 | 2022.11.03 15:00 | s/l | 1240 | 0.10 | 1.93516 | 1.93516 | 1.97916 | -147.72 | 36640.08 |
3746 | 2022.11.03 15:00 | s/l | 1245 | 0.10 | 1.93423 | 1.93423 | 1.97823 | -147.72 | 36492.36 |
3747 | 2022.11.03 15:00 | buy | 1254 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
3748 | 2022.11.03 15:00 | modify | 1254 | 0.10 | 1.93716 | 1.91316 | 1.95716 | ||
3749 | 2022.11.03 16:00 | buy | 1255 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
3750 | 2022.11.03 16:00 | modify | 1255 | 0.10 | 1.93562 | 1.91162 | 1.95562 | ||
3751 | 2022.11.03 17:00 | buy | 1256 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
3752 | 2022.11.03 17:00 | modify | 1256 | 0.10 | 1.93497 | 1.91097 | 1.95497 | ||
3753 | 2022.11.03 18:00 | s/l | 1239 | 0.10 | 1.93286 | 1.93286 | 1.97686 | -147.72 | 36344.64 |
3754 | 2022.11.03 18:00 | s/l | 1244 | 0.10 | 1.93294 | 1.93294 | 1.97694 | -147.72 | 36196.92 |
3755 | 2022.11.03 18:00 | buy | 1257 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
3756 | 2022.11.03 18:00 | modify | 1257 | 0.10 | 1.93378 | 1.90978 | 1.95378 | ||
3757 | 2022.11.03 19:00 | s/l | 1242 | 0.10 | 1.93093 | 1.93093 | 1.97493 | -147.72 | 36049.20 |
3758 | 2022.11.03 19:00 | s/l | 1243 | 0.10 | 1.93242 | 1.93242 | 1.97642 | -147.72 | 35901.48 |
3759 | 2022.11.03 19:00 | s/l | 1246 | 0.10 | 1.93159 | 1.93159 | 1.97559 | -147.72 | 35753.76 |
3760 | 2022.11.03 19:00 | s/l | 1247 | 0.10 | 1.93228 | 1.93228 | 1.97628 | -147.72 | 35606.03 |
3761 | 2022.11.03 19:00 | s/l | 1248 | 0.10 | 1.93130 | 1.93130 | 1.97530 | -147.72 | 35458.31 |
3762 | 2022.11.03 19:00 | s/l | 1250 | 0.10 | 1.93097 | 1.93097 | 1.97497 | -147.72 | 35310.59 |
3763 | 2022.11.03 19:00 | s/l | 1251 | 0.10 | 1.93133 | 1.93133 | 1.97533 | -147.72 | 35162.87 |
3764 | 2022.11.03 19:00 | s/l | 1252 | 0.10 | 1.93038 | 1.93038 | 1.97438 | -147.72 | 35015.15 |
3765 | 2022.11.03 19:00 | s/l | 1253 | 0.10 | 1.93124 | 1.93124 | 1.97524 | -147.72 | 34867.43 |
3766 | 2022.11.03 19:00 | buy | 1258 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
3767 | 2022.11.03 19:00 | modify | 1258 | 0.10 | 1.93137 | 1.90737 | 1.95137 | ||
3768 | 2022.11.03 20:00 | s/l | 1241 | 0.10 | 1.92955 | 1.92955 | 1.97355 | -147.72 | 34719.71 |
3769 | 2022.11.03 20:00 | buy | 1259 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
3770 | 2022.11.03 20:00 | modify | 1259 | 0.10 | 1.93231 | 1.90831 | 1.95231 | ||
3771 | 2022.11.03 21:00 | buy | 1260 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
3772 | 2022.11.03 21:00 | modify | 1260 | 0.10 | 1.93160 | 1.90760 | 1.95160 | ||
3773 | 2022.11.03 22:00 | s/l | 1249 | 0.10 | 1.92886 | 1.92886 | 1.97286 | -147.72 | 34571.99 |
3774 | 2022.11.03 22:00 | buy | 1261 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
3775 | 2022.11.03 22:00 | modify | 1261 | 0.10 | 1.93317 | 1.90917 | 1.95317 | ||
3776 | 2022.11.04 05:00 | buy | 1262 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
3777 | 2022.11.04 05:00 | modify | 1262 | 0.10 | 1.93124 | 1.90724 | 1.95124 | ||
3778 | 2022.11.04 06:00 | buy | 1263 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3779 | 2022.11.04 06:00 | modify | 1263 | 0.10 | 1.92869 | 1.90469 | 1.94869 | ||
3780 | 2022.11.04 07:00 | buy | 1264 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
3781 | 2022.11.04 07:00 | modify | 1264 | 0.10 | 1.93031 | 1.90631 | 1.95031 | ||
3782 | 2022.11.04 09:00 | buy | 1265 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
3783 | 2022.11.04 09:00 | modify | 1265 | 0.10 | 1.92792 | 1.90392 | 1.94792 | ||
3784 | 2022.11.04 10:00 | buy | 1266 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
3785 | 2022.11.04 10:00 | modify | 1266 | 0.10 | 1.92748 | 1.90348 | 1.94748 | ||
3786 | 2022.11.04 12:00 | buy | 1267 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
3787 | 2022.11.04 12:00 | modify | 1267 | 0.10 | 1.92120 | 1.89720 | 1.94120 | ||
3788 | 2022.11.04 13:00 | buy | 1268 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
3789 | 2022.11.04 13:00 | modify | 1268 | 0.10 | 1.91611 | 1.89211 | 1.93611 | ||
3790 | 2022.11.04 14:00 | buy | 1269 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
3791 | 2022.11.04 14:00 | modify | 1269 | 0.10 | 1.91638 | 1.89238 | 1.93638 | ||
3792 | 2022.11.04 15:00 | s/l | 1254 | 0.10 | 1.91316 | 1.91316 | 1.95716 | -147.00 | 34424.99 |
3793 | 2022.11.04 15:00 | buy | 1270 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
3794 | 2022.11.04 15:00 | modify | 1270 | 0.10 | 1.91438 | 1.89038 | 1.93438 | ||
3795 | 2022.11.04 16:00 | buy | 1271 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
3796 | 2022.11.04 16:00 | modify | 1271 | 0.10 | 1.91520 | 1.89120 | 1.93520 | ||
3797 | 2022.11.04 17:00 | buy | 1272 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
3798 | 2022.11.04 17:00 | modify | 1272 | 0.10 | 1.91504 | 1.89104 | 1.93504 | ||
3799 | 2022.11.04 18:00 | buy | 1273 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
3800 | 2022.11.04 18:00 | modify | 1273 | 0.10 | 1.91892 | 1.89492 | 1.93892 | ||
3801 | 2022.11.04 19:00 | buy | 1274 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
3802 | 2022.11.04 19:00 | modify | 1274 | 0.10 | 1.91542 | 1.89142 | 1.93542 | ||
3803 | 2022.11.04 20:00 | buy | 1275 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
3804 | 2022.11.04 20:00 | modify | 1275 | 0.10 | 1.91756 | 1.89356 | 1.93756 | ||
3805 | 2022.11.07 10:00 | t/p | 1270 | 0.10 | 1.93438 | 1.89038 | 1.93438 | 121.84 | 34546.83 |
3806 | 2022.11.07 10:00 | t/p | 1272 | 0.10 | 1.93504 | 1.89104 | 1.93504 | 121.84 | 34668.67 |
3807 | 2022.11.07 11:00 | t/p | 1268 | 0.10 | 1.93611 | 1.89211 | 1.93611 | 121.84 | 34790.51 |
3808 | 2022.11.07 11:00 | t/p | 1269 | 0.10 | 1.93638 | 1.89238 | 1.93638 | 121.84 | 34912.35 |
3809 | 2022.11.07 11:00 | t/p | 1271 | 0.10 | 1.93520 | 1.89120 | 1.93520 | 121.84 | 35034.19 |
3810 | 2022.11.07 11:00 | t/p | 1274 | 0.10 | 1.93542 | 1.89142 | 1.93542 | 121.84 | 35156.03 |
3811 | 2022.11.07 12:00 | t/p | 1275 | 0.10 | 1.93756 | 1.89356 | 1.93756 | 121.84 | 35277.87 |
3812 | 2022.11.07 18:00 | t/p | 1267 | 0.10 | 1.94120 | 1.89720 | 1.94120 | 121.84 | 35399.71 |
3813 | 2022.11.07 18:00 | t/p | 1273 | 0.10 | 1.93892 | 1.89492 | 1.93892 | 121.84 | 35521.55 |
3814 | 2022.11.07 18:00 | sell | 1276 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
3815 | 2022.11.07 18:00 | modify | 1276 | 0.10 | 1.94109 | 1.96509 | 1.92109 | ||
3816 | 2022.11.07 19:00 | sell | 1277 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
3817 | 2022.11.07 19:00 | modify | 1277 | 0.10 | 1.94224 | 1.96624 | 1.92224 | ||
3818 | 2022.11.07 20:00 | sell | 1278 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
3819 | 2022.11.07 20:00 | modify | 1278 | 0.10 | 1.94257 | 1.96657 | 1.92257 | ||
3820 | 2022.11.08 08:00 | sell | 1279 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
3821 | 2022.11.08 08:00 | modify | 1279 | 0.10 | 1.94124 | 1.96524 | 1.92124 | ||
3822 | 2022.11.08 14:00 | buy | 1280 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
3823 | 2022.11.08 14:00 | modify | 1280 | 0.10 | 1.93087 | 1.90687 | 1.95087 | ||
3824 | 2022.11.09 02:00 | sell | 1281 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
3825 | 2022.11.09 02:00 | modify | 1281 | 0.10 | 1.94171 | 1.96571 | 1.92171 | ||
3826 | 2022.11.09 03:00 | sell | 1282 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
3827 | 2022.11.09 03:00 | modify | 1282 | 0.10 | 1.93956 | 1.96356 | 1.91956 | ||
3828 | 2022.11.09 04:00 | sell | 1283 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
3829 | 2022.11.09 04:00 | modify | 1283 | 0.10 | 1.94190 | 1.96590 | 1.92190 | ||
3830 | 2022.11.09 05:00 | sell | 1284 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
3831 | 2022.11.09 05:00 | modify | 1284 | 0.10 | 1.94111 | 1.96511 | 1.92111 | ||
3832 | 2022.11.09 06:00 | sell | 1285 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
3833 | 2022.11.09 06:00 | modify | 1285 | 0.10 | 1.94226 | 1.96626 | 1.92226 | ||
3834 | 2022.11.09 07:00 | sell | 1286 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
3835 | 2022.11.09 07:00 | modify | 1286 | 0.10 | 1.94302 | 1.96702 | 1.92302 | ||
3836 | 2022.11.09 08:00 | sell | 1287 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
3837 | 2022.11.09 08:00 | modify | 1287 | 0.10 | 1.94017 | 1.96417 | 1.92017 | ||
3838 | 2022.11.09 09:00 | sell | 1288 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
3839 | 2022.11.09 09:00 | modify | 1288 | 0.10 | 1.94146 | 1.96546 | 1.92146 | ||
3840 | 2022.11.09 12:00 | sell | 1289 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
3841 | 2022.11.09 12:00 | modify | 1289 | 0.10 | 1.94119 | 1.96519 | 1.92119 | ||
3842 | 2022.11.09 13:00 | sell | 1290 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
3843 | 2022.11.09 13:00 | modify | 1290 | 0.10 | 1.93935 | 1.96335 | 1.91935 | ||
3844 | 2022.11.09 16:00 | buy | 1291 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
3845 | 2022.11.09 16:00 | modify | 1291 | 0.10 | 1.93215 | 1.90815 | 1.95215 | ||
3846 | 2022.11.09 18:00 | buy | 1292 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
3847 | 2022.11.09 18:00 | modify | 1292 | 0.10 | 1.92774 | 1.90374 | 1.94774 | ||
3848 | 2022.11.09 19:00 | buy | 1293 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
3849 | 2022.11.09 19:00 | modify | 1293 | 0.10 | 1.92942 | 1.90542 | 1.94942 | ||
3850 | 2022.11.09 20:00 | close | 1255 | 0.10 | 1.92979 | 1.91162 | 1.95562 | -37.06 | 35484.49 |
3851 | 2022.11.09 20:00 | buy | 1294 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
3852 | 2022.11.09 20:00 | modify | 1294 | 0.10 | 1.93039 | 1.90639 | 1.95039 | ||
3853 | 2022.11.09 21:00 | close | 1256 | 0.10 | 1.92955 | 1.91097 | 1.95497 | -34.56 | 35449.92 |
3854 | 2022.11.09 21:00 | buy | 1295 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
3855 | 2022.11.09 21:00 | modify | 1295 | 0.10 | 1.93015 | 1.90615 | 1.95015 | ||
3856 | 2022.11.09 22:00 | close | 1257 | 0.10 | 1.92848 | 1.90978 | 1.95378 | -33.83 | 35416.09 |
3857 | 2022.11.09 22:00 | buy | 1296 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
3858 | 2022.11.09 22:00 | modify | 1296 | 0.10 | 1.92908 | 1.90508 | 1.94908 | ||
3859 | 2022.11.09 23:00 | close | 1258 | 0.10 | 1.93078 | 1.90737 | 1.95137 | -5.04 | 35411.05 |
3860 | 2022.11.09 23:00 | buy | 1297 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
3861 | 2022.11.09 23:00 | modify | 1297 | 0.10 | 1.93138 | 1.90738 | 1.95138 | ||
3862 | 2022.11.10 03:00 | close | 1259 | 0.10 | 1.93958 | 1.90831 | 1.95231 | 41.90 | 35452.95 |
3863 | 2022.11.10 03:00 | sell | 1298 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
3864 | 2022.11.10 03:00 | modify | 1298 | 0.10 | 1.93958 | 1.96358 | 1.91958 | ||
3865 | 2022.11.10 04:00 | close | 1260 | 0.10 | 1.94109 | 1.90760 | 1.95160 | 55.46 | 35508.41 |
3866 | 2022.11.10 04:00 | sell | 1299 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
3867 | 2022.11.10 04:00 | modify | 1299 | 0.10 | 1.94109 | 1.96509 | 1.92109 | ||
3868 | 2022.11.10 05:00 | close | 1261 | 0.10 | 1.94177 | 1.90917 | 1.95317 | 50.02 | 35558.43 |
3869 | 2022.11.10 05:00 | sell | 1300 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
3870 | 2022.11.10 05:00 | modify | 1300 | 0.10 | 1.94177 | 1.96577 | 1.92177 | ||
3871 | 2022.11.10 06:00 | close | 1262 | 0.10 | 1.94049 | 1.90724 | 1.95124 | 54.35 | 35612.78 |
3872 | 2022.11.10 06:00 | sell | 1301 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
3873 | 2022.11.10 06:00 | modify | 1301 | 0.10 | 1.94049 | 1.96449 | 1.92049 | ||
3874 | 2022.11.10 07:00 | close | 1263 | 0.10 | 1.93842 | 1.90469 | 1.94869 | 57.29 | 35670.06 |
3875 | 2022.11.10 07:00 | sell | 1302 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
3876 | 2022.11.10 07:00 | modify | 1302 | 0.10 | 1.93842 | 1.96242 | 1.91842 | ||
3877 | 2022.11.10 08:00 | close | 1264 | 0.10 | 1.94296 | 1.90631 | 1.95031 | 75.14 | 35745.20 |
3878 | 2022.11.10 08:00 | sell | 1303 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
3879 | 2022.11.10 08:00 | modify | 1303 | 0.10 | 1.94296 | 1.96696 | 1.92296 | ||
3880 | 2022.11.10 09:00 | close | 1265 | 0.10 | 1.94269 | 1.90392 | 1.94792 | 88.09 | 35833.29 |
3881 | 2022.11.10 09:00 | sell | 1304 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
3882 | 2022.11.10 09:00 | modify | 1304 | 0.10 | 1.94269 | 1.96669 | 1.92269 | ||
3883 | 2022.11.10 10:00 | close | 1266 | 0.10 | 1.93958 | 1.90348 | 1.94748 | 71.77 | 35905.06 |
3884 | 2022.11.10 10:00 | sell | 1305 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
3885 | 2022.11.10 10:00 | modify | 1305 | 0.10 | 1.93958 | 1.96358 | 1.91958 | ||
3886 | 2022.11.10 11:00 | close | 1276 | 0.10 | 1.94461 | 1.96509 | 1.92109 | -21.42 | 35883.64 |
3887 | 2022.11.10 11:00 | sell | 1306 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
3888 | 2022.11.10 11:00 | modify | 1306 | 0.10 | 1.94401 | 1.96801 | 1.92401 | ||
3889 | 2022.11.10 12:00 | close | 1277 | 0.10 | 1.94678 | 1.96624 | 1.92224 | -27.69 | 35855.95 |
3890 | 2022.11.10 12:00 | sell | 1307 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
3891 | 2022.11.10 12:00 | modify | 1307 | 0.10 | 1.94618 | 1.97018 | 1.92618 | ||
3892 | 2022.11.10 13:00 | t/p | 1292 | 0.10 | 1.94774 | 1.90374 | 1.94774 | 121.12 | 35977.07 |
3893 | 2022.11.10 13:00 | t/p | 1296 | 0.10 | 1.94908 | 1.90508 | 1.94908 | 121.12 | 36098.19 |
3894 | 2022.11.10 13:00 | sell | 1308 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
3895 | 2022.11.10 13:00 | modify | 1308 | 0.10 | 1.94674 | 1.97074 | 1.92674 | ||
3896 | 2022.11.10 14:00 | t/p | 1293 | 0.10 | 1.94942 | 1.90542 | 1.94942 | 121.12 | 36219.31 |
3897 | 2022.11.10 14:00 | sell | 1309 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
3898 | 2022.11.10 14:00 | modify | 1309 | 0.10 | 1.94845 | 1.97245 | 1.92845 | ||
3899 | 2022.11.10 15:00 | t/p | 1280 | 0.10 | 1.95087 | 1.90687 | 1.95087 | 120.76 | 36340.07 |
3900 | 2022.11.10 15:00 | t/p | 1294 | 0.10 | 1.95039 | 1.90639 | 1.95039 | 121.12 | 36461.19 |
3901 | 2022.11.10 15:00 | t/p | 1295 | 0.10 | 1.95015 | 1.90615 | 1.95015 | 121.12 | 36582.31 |
3902 | 2022.11.10 15:00 | t/p | 1297 | 0.10 | 1.95138 | 1.90738 | 1.95138 | 121.12 | 36703.43 |
3903 | 2022.11.10 15:00 | sell | 1310 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
3904 | 2022.11.10 15:00 | modify | 1310 | 0.10 | 1.94652 | 1.97052 | 1.92652 | ||
3905 | 2022.11.11 12:00 | buy | 1311 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
3906 | 2022.11.11 12:00 | modify | 1311 | 0.10 | 1.94288 | 1.91888 | 1.96288 | ||
3907 | 2022.11.11 15:00 | buy | 1312 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
3908 | 2022.11.11 15:00 | modify | 1312 | 0.10 | 1.92957 | 1.90557 | 1.94957 | ||
3909 | 2022.11.11 16:00 | t/p | 1309 | 0.10 | 1.92845 | 1.97245 | 1.92845 | 122.80 | 36826.22 |
3910 | 2022.11.11 16:00 | buy | 1313 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
3911 | 2022.11.11 16:00 | modify | 1313 | 0.10 | 1.92943 | 1.90543 | 1.94943 | ||
3912 | 2022.11.11 17:00 | buy | 1314 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
3913 | 2022.11.11 17:00 | modify | 1314 | 0.10 | 1.93224 | 1.90824 | 1.95224 | ||
3914 | 2022.11.11 18:00 | buy | 1315 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
3915 | 2022.11.11 18:00 | modify | 1315 | 0.10 | 1.93048 | 1.90648 | 1.95048 | ||
3916 | 2022.11.11 19:00 | close | 1278 | 0.10 | 1.93293 | 1.96657 | 1.92257 | 59.39 | 36885.61 |
3917 | 2022.11.11 19:00 | buy | 1316 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
3918 | 2022.11.11 19:00 | modify | 1316 | 0.10 | 1.93293 | 1.90893 | 1.95293 | ||
3919 | 2022.11.14 04:00 | close | 1279 | 0.10 | 1.93105 | 1.96524 | 1.92124 | 62.77 | 36948.38 |
3920 | 2022.11.14 04:00 | buy | 1317 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
3921 | 2022.11.14 04:00 | modify | 1317 | 0.10 | 1.93105 | 1.90705 | 1.95105 | ||
3922 | 2022.11.14 05:00 | close | 1281 | 0.10 | 1.93153 | 1.96571 | 1.92171 | 62.66 | 37011.04 |
3923 | 2022.11.14 05:00 | buy | 1318 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
3924 | 2022.11.14 05:00 | modify | 1318 | 0.10 | 1.93153 | 1.90753 | 1.95153 | ||
3925 | 2022.11.14 08:00 | close | 1282 | 0.10 | 1.93407 | 1.96356 | 1.91956 | 33.88 | 37044.92 |
3926 | 2022.11.14 08:00 | buy | 1319 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
3927 | 2022.11.14 08:00 | modify | 1319 | 0.10 | 1.93407 | 1.91007 | 1.95407 | ||
3928 | 2022.11.14 15:00 | close | 1283 | 0.10 | 1.92984 | 1.96590 | 1.92190 | 74.21 | 37119.13 |
3929 | 2022.11.14 15:00 | buy | 1320 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
3930 | 2022.11.14 15:00 | modify | 1320 | 0.10 | 1.92984 | 1.90584 | 1.94984 | ||
3931 | 2022.11.14 16:00 | t/p | 1284 | 0.10 | 1.92111 | 1.96511 | 1.92111 | 122.94 | 37242.07 |
3932 | 2022.11.14 16:00 | t/p | 1285 | 0.10 | 1.92226 | 1.96626 | 1.92226 | 122.94 | 37365.01 |
3933 | 2022.11.14 16:00 | t/p | 1286 | 0.10 | 1.92302 | 1.96702 | 1.92302 | 122.94 | 37487.95 |
3934 | 2022.11.14 16:00 | t/p | 1288 | 0.10 | 1.92146 | 1.96546 | 1.92146 | 122.94 | 37610.90 |
3935 | 2022.11.14 16:00 | t/p | 1289 | 0.10 | 1.92119 | 1.96519 | 1.92119 | 122.94 | 37733.84 |
3936 | 2022.11.14 16:00 | t/p | 1299 | 0.10 | 1.92109 | 1.96509 | 1.92109 | 122.83 | 37856.67 |
3937 | 2022.11.14 16:00 | t/p | 1300 | 0.10 | 1.92177 | 1.96577 | 1.92177 | 122.83 | 37979.50 |
3938 | 2022.11.14 16:00 | t/p | 1303 | 0.10 | 1.92296 | 1.96696 | 1.92296 | 122.82 | 38102.32 |
3939 | 2022.11.14 16:00 | t/p | 1304 | 0.10 | 1.92269 | 1.96669 | 1.92269 | 122.83 | 38225.16 |
3940 | 2022.11.14 16:00 | t/p | 1306 | 0.10 | 1.92401 | 1.96801 | 1.92401 | 122.83 | 38347.99 |
3941 | 2022.11.14 16:00 | t/p | 1307 | 0.10 | 1.92618 | 1.97018 | 1.92618 | 122.83 | 38470.82 |
3942 | 2022.11.14 16:00 | t/p | 1308 | 0.10 | 1.92674 | 1.97074 | 1.92674 | 122.83 | 38593.65 |
3943 | 2022.11.14 16:00 | t/p | 1310 | 0.10 | 1.92652 | 1.97052 | 1.92652 | 122.83 | 38716.49 |
3944 | 2022.11.14 16:00 | buy | 1321 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
3945 | 2022.11.14 16:00 | modify | 1321 | 0.10 | 1.92133 | 1.89733 | 1.94133 | ||
3946 | 2022.11.14 17:00 | buy | 1322 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3947 | 2022.11.14 17:00 | modify | 1322 | 0.10 | 1.92411 | 1.90011 | 1.94411 | ||
3948 | 2022.11.14 18:00 | buy | 1323 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3949 | 2022.11.14 18:00 | modify | 1323 | 0.10 | 1.92316 | 1.89916 | 1.94316 | ||
3950 | 2022.11.15 01:00 | sell | 1324 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
3951 | 2022.11.15 01:00 | modify | 1324 | 0.10 | 1.92867 | 1.95267 | 1.90867 | ||
3952 | 2022.11.15 04:00 | buy | 1325 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
3953 | 2022.11.15 04:00 | modify | 1325 | 0.10 | 1.92567 | 1.90167 | 1.94567 | ||
3954 | 2022.11.15 05:00 | buy | 1326 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
3955 | 2022.11.15 05:00 | modify | 1326 | 0.10 | 1.92726 | 1.90326 | 1.94726 | ||
3956 | 2022.11.15 06:00 | buy | 1327 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
3957 | 2022.11.15 06:00 | modify | 1327 | 0.10 | 1.92511 | 1.90111 | 1.94511 | ||
3958 | 2022.11.15 07:00 | buy | 1328 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
3959 | 2022.11.15 07:00 | modify | 1328 | 0.10 | 1.92500 | 1.90100 | 1.94500 | ||
3960 | 2022.11.15 08:00 | t/p | 1287 | 0.10 | 1.92017 | 1.96417 | 1.92017 | 122.98 | 38839.46 |
3961 | 2022.11.15 08:00 | t/p | 1301 | 0.10 | 1.92049 | 1.96449 | 1.92049 | 122.86 | 38962.32 |
3962 | 2022.11.15 08:00 | buy | 1329 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
3963 | 2022.11.15 08:00 | modify | 1329 | 0.10 | 1.92109 | 1.89709 | 1.94109 | ||
3964 | 2022.11.15 09:00 | buy | 1330 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
3965 | 2022.11.15 09:00 | modify | 1330 | 0.10 | 1.92693 | 1.90293 | 1.94693 | ||
3966 | 2022.11.15 10:00 | buy | 1331 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
3967 | 2022.11.15 10:00 | modify | 1331 | 0.10 | 1.92221 | 1.89821 | 1.94221 | ||
3968 | 2022.11.15 11:00 | buy | 1332 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
3969 | 2022.11.15 11:00 | modify | 1332 | 0.10 | 1.92624 | 1.90224 | 1.94624 | ||
3970 | 2022.11.15 14:00 | t/p | 1321 | 0.10 | 1.94133 | 1.89733 | 1.94133 | 121.84 | 39084.16 |
3971 | 2022.11.15 14:00 | t/p | 1329 | 0.10 | 1.94109 | 1.89709 | 1.94109 | 122.20 | 39206.36 |
3972 | 2022.11.15 14:00 | t/p | 1331 | 0.10 | 1.94221 | 1.89821 | 1.94221 | 122.20 | 39328.56 |
3973 | 2022.11.15 15:00 | t/p | 1322 | 0.10 | 1.94411 | 1.90011 | 1.94411 | 121.84 | 39450.40 |
3974 | 2022.11.15 15:00 | t/p | 1323 | 0.10 | 1.94316 | 1.89916 | 1.94316 | 121.84 | 39572.24 |
3975 | 2022.11.15 15:00 | sell | 1333 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
3976 | 2022.11.15 15:00 | modify | 1333 | 0.10 | 1.94161 | 1.96561 | 1.92161 | ||
3977 | 2022.11.15 20:00 | buy | 1334 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
3978 | 2022.11.15 20:00 | modify | 1334 | 0.10 | 1.92416 | 1.90016 | 1.94416 | ||
3979 | 2022.11.16 04:00 | sell | 1335 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
3980 | 2022.11.16 04:00 | modify | 1335 | 0.10 | 1.92930 | 1.95330 | 1.90930 | ||
3981 | 2022.11.16 05:00 | sell | 1336 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
3982 | 2022.11.16 05:00 | modify | 1336 | 0.10 | 1.92782 | 1.95182 | 1.90782 | ||
3983 | 2022.11.16 08:00 | t/p | 1333 | 0.10 | 1.92161 | 1.96561 | 1.92161 | 122.80 | 39695.04 |
3984 | 2022.11.16 08:00 | buy | 1337 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
3985 | 2022.11.16 08:00 | modify | 1337 | 0.10 | 1.92708 | 1.90308 | 1.94708 | ||
3986 | 2022.11.16 09:00 | buy | 1338 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
3987 | 2022.11.16 09:00 | modify | 1338 | 0.10 | 1.92774 | 1.90374 | 1.94774 | ||
3988 | 2022.11.16 10:00 | buy | 1339 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
3989 | 2022.11.16 10:00 | modify | 1339 | 0.10 | 1.92315 | 1.89915 | 1.94315 | ||
3990 | 2022.11.16 15:00 | buy | 1340 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
3991 | 2022.11.16 15:00 | modify | 1340 | 0.10 | 1.92100 | 1.89700 | 1.94100 | ||
3992 | 2022.11.16 16:00 | t/p | 1290 | 0.10 | 1.91935 | 1.96335 | 1.91935 | 123.01 | 39818.05 |
3993 | 2022.11.16 16:00 | t/p | 1298 | 0.10 | 1.91958 | 1.96358 | 1.91958 | 122.90 | 39940.96 |
3994 | 2022.11.16 16:00 | t/p | 1305 | 0.10 | 1.91958 | 1.96358 | 1.91958 | 122.90 | 40063.86 |
3995 | 2022.11.16 16:00 | s/l | 1311 | 0.10 | 1.91888 | 1.91888 | 1.96288 | -147.72 | 39916.14 |
3996 | 2022.11.16 16:00 | buy | 1341 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
3997 | 2022.11.16 16:00 | modify | 1341 | 0.10 | 1.93106 | 1.90706 | 1.95106 | ||
3998 | 2022.11.16 22:00 | sell | 1342 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
3999 | 2022.11.16 22:00 | modify | 1342 | 0.10 | 1.93787 | 1.96187 | 1.91787 | ||
4000 | 2022.11.17 01:00 | sell | 1343 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
4001 | 2022.11.17 01:00 | modify | 1343 | 0.10 | 1.93914 | 1.96314 | 1.91914 | ||
4002 | 2022.11.17 02:00 | sell | 1344 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
4003 | 2022.11.17 02:00 | modify | 1344 | 0.10 | 1.93693 | 1.96093 | 1.91693 | ||
4004 | 2022.11.17 04:00 | sell | 1345 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
4005 | 2022.11.17 04:00 | modify | 1345 | 0.10 | 1.93737 | 1.96137 | 1.91737 | ||
4006 | 2022.11.17 05:00 | close | 1291 | 0.10 | 1.93991 | 1.90815 | 1.95215 | 43.81 | 39959.95 |
4007 | 2022.11.17 05:00 | sell | 1346 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
4008 | 2022.11.17 05:00 | modify | 1346 | 0.10 | 1.93991 | 1.96391 | 1.91991 | ||
4009 | 2022.11.17 06:00 | close | 1302 | 0.10 | 1.93963 | 1.96242 | 1.91842 | -7.17 | 39952.78 |
4010 | 2022.11.17 06:00 | sell | 1347 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
4011 | 2022.11.17 06:00 | modify | 1347 | 0.10 | 1.93903 | 1.96303 | 1.91903 | ||
4012 | 2022.11.17 09:00 | close | 1312 | 0.10 | 1.93991 | 1.90557 | 1.94957 | 61.02 | 40013.80 |
4013 | 2022.11.17 09:00 | sell | 1348 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
4014 | 2022.11.17 09:00 | modify | 1348 | 0.10 | 1.93991 | 1.96391 | 1.91991 | ||
4015 | 2022.11.17 10:00 | t/p | 1340 | 0.10 | 1.94100 | 1.89700 | 1.94100 | 121.12 | 40134.92 |
4016 | 2022.11.17 10:00 | sell | 1349 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
4017 | 2022.11.17 10:00 | modify | 1349 | 0.10 | 1.94092 | 1.96492 | 1.92092 | ||
4018 | 2022.11.17 11:00 | t/p | 1325 | 0.10 | 1.94567 | 1.90167 | 1.94567 | 120.76 | 40255.68 |
4019 | 2022.11.17 11:00 | t/p | 1327 | 0.10 | 1.94511 | 1.90111 | 1.94511 | 120.76 | 40376.44 |
4020 | 2022.11.17 11:00 | t/p | 1328 | 0.10 | 1.94500 | 1.90100 | 1.94500 | 120.76 | 40497.20 |
4021 | 2022.11.17 11:00 | t/p | 1332 | 0.10 | 1.94624 | 1.90224 | 1.94624 | 120.76 | 40617.96 |
4022 | 2022.11.17 11:00 | t/p | 1334 | 0.10 | 1.94416 | 1.90016 | 1.94416 | 120.76 | 40738.72 |
4023 | 2022.11.17 11:00 | t/p | 1339 | 0.10 | 1.94315 | 1.89915 | 1.94315 | 121.12 | 40859.84 |
4024 | 2022.11.17 11:00 | sell | 1350 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
4025 | 2022.11.17 11:00 | modify | 1350 | 0.10 | 1.94667 | 1.97067 | 1.92667 | ||
4026 | 2022.11.17 12:00 | sell | 1351 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
4027 | 2022.11.17 12:00 | modify | 1351 | 0.10 | 1.94150 | 1.96550 | 1.92150 | ||
4028 | 2022.11.17 13:00 | sell | 1352 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
4029 | 2022.11.17 13:00 | modify | 1352 | 0.10 | 1.94233 | 1.96633 | 1.92233 | ||
4030 | 2022.11.17 14:00 | sell | 1353 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
4031 | 2022.11.17 14:00 | modify | 1353 | 0.10 | 1.93762 | 1.96162 | 1.91762 | ||
4032 | 2022.11.17 15:00 | sell | 1354 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
4033 | 2022.11.17 15:00 | modify | 1354 | 0.10 | 1.93964 | 1.96364 | 1.91964 | ||
4034 | 2022.11.17 23:00 | buy | 1355 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
4035 | 2022.11.17 23:00 | modify | 1355 | 0.10 | 1.93550 | 1.91150 | 1.95550 | ||
4036 | 2022.11.18 00:00 | close | 1313 | 0.10 | 1.93509 | 1.90543 | 1.94943 | 32.06 | 40891.89 |
4037 | 2022.11.18 00:00 | buy | 1356 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
4038 | 2022.11.18 00:00 | modify | 1356 | 0.10 | 1.93569 | 1.91169 | 1.95569 | ||
4039 | 2022.11.18 01:00 | close | 1314 | 0.10 | 1.93629 | 1.90824 | 1.95224 | 22.22 | 40914.11 |
4040 | 2022.11.18 01:00 | buy | 1357 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
4041 | 2022.11.18 01:00 | modify | 1357 | 0.10 | 1.93689 | 1.91289 | 1.95689 | ||
4042 | 2022.11.18 02:00 | close | 1315 | 0.10 | 1.93072 | 1.90648 | 1.95048 | -1.05 | 40913.06 |
4043 | 2022.11.18 02:00 | buy | 1358 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
4044 | 2022.11.18 02:00 | modify | 1358 | 0.10 | 1.93132 | 1.90732 | 1.95132 | ||
4045 | 2022.11.18 03:00 | close | 1316 | 0.10 | 1.93191 | 1.90893 | 1.95293 | -8.75 | 40904.31 |
4046 | 2022.11.18 03:00 | buy | 1359 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
4047 | 2022.11.18 03:00 | modify | 1359 | 0.10 | 1.93251 | 1.90851 | 1.95251 | ||
4048 | 2022.11.18 04:00 | close | 1317 | 0.10 | 1.93300 | 1.90705 | 1.95105 | 9.75 | 40914.06 |
4049 | 2022.11.18 04:00 | buy | 1360 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
4050 | 2022.11.18 04:00 | modify | 1360 | 0.10 | 1.93360 | 1.90960 | 1.95360 | ||
4051 | 2022.11.18 05:00 | close | 1318 | 0.10 | 1.93172 | 1.90753 | 1.95153 | -1.00 | 40913.05 |
4052 | 2022.11.18 05:00 | buy | 1361 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
4053 | 2022.11.18 05:00 | modify | 1361 | 0.10 | 1.93232 | 1.90832 | 1.95232 | ||
4054 | 2022.11.18 06:00 | close | 1319 | 0.10 | 1.93061 | 1.91007 | 1.95407 | -23.30 | 40889.75 |
4055 | 2022.11.18 06:00 | buy | 1362 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
4056 | 2022.11.18 06:00 | modify | 1362 | 0.10 | 1.93121 | 1.90721 | 1.95121 | ||
4057 | 2022.11.18 07:00 | close | 1320 | 0.10 | 1.93056 | 1.90584 | 1.94984 | 2.24 | 40891.99 |
4058 | 2022.11.18 07:00 | buy | 1363 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
4059 | 2022.11.18 07:00 | modify | 1363 | 0.10 | 1.93116 | 1.90716 | 1.95116 | ||
4060 | 2022.11.18 08:00 | close | 1324 | 0.10 | 1.93071 | 1.95267 | 1.90867 | -12.34 | 40879.65 |
4061 | 2022.11.18 08:00 | buy | 1364 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
4062 | 2022.11.18 08:00 | modify | 1364 | 0.10 | 1.93071 | 1.90671 | 1.95071 | ||
4063 | 2022.11.18 09:00 | close | 1326 | 0.10 | 1.92921 | 1.90326 | 1.94726 | 10.11 | 40889.76 |
4064 | 2022.11.18 09:00 | buy | 1365 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
4065 | 2022.11.18 09:00 | modify | 1365 | 0.10 | 1.92981 | 1.90581 | 1.94981 | ||
4066 | 2022.11.18 10:00 | close | 1330 | 0.10 | 1.93203 | 1.90293 | 1.94693 | 29.36 | 40919.12 |
4067 | 2022.11.18 10:00 | buy | 1366 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
4068 | 2022.11.18 10:00 | modify | 1366 | 0.10 | 1.93263 | 1.90863 | 1.95263 | ||
4069 | 2022.11.18 11:00 | t/p | 1350 | 0.10 | 1.92667 | 1.97067 | 1.92667 | 122.80 | 41041.92 |
4070 | 2022.11.18 11:00 | buy | 1367 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
4071 | 2022.11.18 11:00 | modify | 1367 | 0.10 | 1.92582 | 1.90182 | 1.94582 | ||
4072 | 2022.11.18 12:00 | close | 1335 | 0.10 | 1.92877 | 1.95330 | 1.90930 | 3.39 | 41045.31 |
4073 | 2022.11.18 12:00 | buy | 1368 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
4074 | 2022.11.18 12:00 | modify | 1368 | 0.10 | 1.92877 | 1.90477 | 1.94877 | ||
4075 | 2022.11.18 13:00 | close | 1336 | 0.10 | 1.92398 | 1.95182 | 1.90782 | 23.71 | 41069.03 |
4076 | 2022.11.18 13:00 | buy | 1369 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
4077 | 2022.11.18 13:00 | modify | 1369 | 0.10 | 1.92398 | 1.89998 | 1.94398 | ||
4078 | 2022.11.18 14:00 | t/p | 1352 | 0.10 | 1.92233 | 1.96633 | 1.92233 | 122.80 | 41191.82 |
4079 | 2022.11.18 14:00 | buy | 1370 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
4080 | 2022.11.18 14:00 | modify | 1370 | 0.10 | 1.92916 | 1.90516 | 1.94916 | ||
4081 | 2022.11.18 15:00 | close | 1337 | 0.10 | 1.93133 | 1.90308 | 1.94708 | 24.53 | 41216.35 |
4082 | 2022.11.18 15:00 | buy | 1371 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
4083 | 2022.11.18 15:00 | modify | 1371 | 0.10 | 1.93193 | 1.90793 | 1.95193 | ||
4084 | 2022.11.18 18:00 | close | 1338 | 0.10 | 1.93162 | 1.90374 | 1.94774 | 22.27 | 41238.62 |
4085 | 2022.11.18 18:00 | buy | 1372 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
4086 | 2022.11.18 18:00 | modify | 1372 | 0.10 | 1.93222 | 1.90822 | 1.95222 | ||
4087 | 2022.11.18 19:00 | close | 1341 | 0.10 | 1.93202 | 1.90706 | 1.95106 | 4.42 | 41243.04 |
4088 | 2022.11.18 19:00 | buy | 1373 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
4089 | 2022.11.18 19:00 | modify | 1373 | 0.10 | 1.93262 | 1.90862 | 1.95262 | ||
4090 | 2022.11.18 20:00 | close | 1342 | 0.10 | 1.93199 | 1.96187 | 1.91787 | 36.23 | 41279.27 |
4091 | 2022.11.18 20:00 | buy | 1374 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
4092 | 2022.11.18 20:00 | modify | 1374 | 0.10 | 1.93199 | 1.90799 | 1.95199 | ||
4093 | 2022.11.20 22:00 | close | 1343 | 0.10 | 1.92989 | 1.96314 | 1.91914 | 56.82 | 41336.09 |
4094 | 2022.11.20 22:00 | buy | 1375 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
4095 | 2022.11.20 22:00 | modify | 1375 | 0.10 | 1.92989 | 1.90589 | 1.94989 | ||
4096 | 2022.11.20 23:00 | close | 1344 | 0.10 | 1.92954 | 1.96093 | 1.91693 | 45.40 | 41381.49 |
4097 | 2022.11.20 23:00 | buy | 1376 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
4098 | 2022.11.20 23:00 | modify | 1376 | 0.10 | 1.92954 | 1.90554 | 1.94954 | ||
4099 | 2022.11.21 00:00 | close | 1345 | 0.10 | 1.92775 | 1.96137 | 1.91737 | 59.11 | 41440.60 |
4100 | 2022.11.21 00:00 | buy | 1377 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
4101 | 2022.11.21 00:00 | modify | 1377 | 0.10 | 1.92775 | 1.90375 | 1.94775 | ||
4102 | 2022.11.21 01:00 | close | 1346 | 0.10 | 1.93121 | 1.96391 | 1.91991 | 53.47 | 41494.07 |
4103 | 2022.11.21 01:00 | buy | 1378 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
4104 | 2022.11.21 01:00 | modify | 1378 | 0.10 | 1.93121 | 1.90721 | 1.95121 | ||
4105 | 2022.11.21 02:00 | close | 1347 | 0.10 | 1.93166 | 1.96303 | 1.91903 | 45.30 | 41539.37 |
4106 | 2022.11.21 02:00 | buy | 1379 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
4107 | 2022.11.21 02:00 | modify | 1379 | 0.10 | 1.93166 | 1.90766 | 1.95166 | ||
4108 | 2022.11.21 04:00 | close | 1348 | 0.10 | 1.92983 | 1.96391 | 1.91991 | 61.94 | 41601.32 |
4109 | 2022.11.21 04:00 | buy | 1380 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
4110 | 2022.11.21 04:00 | modify | 1380 | 0.10 | 1.92983 | 1.90583 | 1.94983 | ||
4111 | 2022.11.21 05:00 | close | 1349 | 0.10 | 1.93025 | 1.96492 | 1.92092 | 65.56 | 41666.88 |
4112 | 2022.11.21 05:00 | buy | 1381 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
4113 | 2022.11.21 05:00 | modify | 1381 | 0.10 | 1.93025 | 1.90625 | 1.95025 | ||
4114 | 2022.11.21 07:00 | close | 1351 | 0.10 | 1.92930 | 1.96550 | 1.92150 | 74.95 | 41741.83 |
4115 | 2022.11.21 07:00 | buy | 1382 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
4116 | 2022.11.21 07:00 | modify | 1382 | 0.10 | 1.92930 | 1.90530 | 1.94930 | ||
4117 | 2022.11.21 13:00 | close | 1353 | 0.10 | 1.93061 | 1.96162 | 1.91762 | 43.10 | 41784.93 |
4118 | 2022.11.21 13:00 | buy | 1383 | 0.10 | 1.93061 | 0.00000 | 0.00000 | ||
4119 | 2022.11.21 13:00 | modify | 1383 | 0.10 | 1.93061 | 1.90661 | 1.95061 | ||
4120 | 2022.11.21 21:00 | close | 1354 | 0.10 | 1.93762 | 1.96364 | 1.91964 | 12.47 | 41797.41 |
4121 | 2022.11.21 21:00 | sell | 1384 | 0.10 | 1.93702 | 0.00000 | 0.00000 | ||
4122 | 2022.11.21 21:00 | modify | 1384 | 0.10 | 1.93702 | 1.96102 | 1.91702 | ||
4123 | 2022.11.22 07:00 | close | 1355 | 0.10 | 1.93381 | 1.91150 | 1.95550 | -11.41 | 41786.00 |
4124 | 2022.11.22 07:00 | buy | 1385 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
4125 | 2022.11.22 07:00 | modify | 1385 | 0.10 | 1.93441 | 1.91041 | 1.95441 | ||
4126 | 2022.11.22 08:00 | close | 1356 | 0.10 | 1.93255 | 1.91169 | 1.95569 | -19.91 | 41766.09 |
4127 | 2022.11.22 08:00 | buy | 1386 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
4128 | 2022.11.22 08:00 | modify | 1386 | 0.10 | 1.93315 | 1.90915 | 1.95315 | ||
4129 | 2022.11.22 09:00 | close | 1357 | 0.10 | 1.92841 | 1.91289 | 1.95689 | -52.53 | 41713.56 |
4130 | 2022.11.22 09:00 | buy | 1387 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
4131 | 2022.11.22 09:00 | modify | 1387 | 0.10 | 1.92901 | 1.90501 | 1.94901 | ||
4132 | 2022.11.22 10:00 | close | 1358 | 0.10 | 1.92891 | 1.90732 | 1.95132 | -15.45 | 41698.11 |
4133 | 2022.11.22 10:00 | buy | 1388 | 0.10 | 1.92951 | 0.00000 | 0.00000 | ||
4134 | 2022.11.22 10:00 | modify | 1388 | 0.10 | 1.92951 | 1.90551 | 1.94951 | ||
4135 | 2022.11.22 11:00 | close | 1359 | 0.10 | 1.92776 | 1.90851 | 1.95251 | -29.75 | 41668.35 |
4136 | 2022.11.22 11:00 | buy | 1389 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
4137 | 2022.11.22 11:00 | modify | 1389 | 0.10 | 1.92836 | 1.90436 | 1.94836 | ||
4138 | 2022.11.22 12:00 | close | 1360 | 0.10 | 1.93032 | 1.90960 | 1.95360 | -20.76 | 41647.59 |
4139 | 2022.11.22 12:00 | buy | 1390 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
4140 | 2022.11.22 12:00 | modify | 1390 | 0.10 | 1.93092 | 1.90692 | 1.95092 | ||
4141 | 2022.11.22 22:00 | close | 1361 | 0.10 | 1.92962 | 1.90832 | 1.95232 | -17.22 | 41630.37 |
4142 | 2022.11.22 22:00 | buy | 1391 | 0.10 | 1.93022 | 0.00000 | 0.00000 | ||
4143 | 2022.11.22 22:00 | modify | 1391 | 0.10 | 1.93022 | 1.90622 | 1.95022 | ||
4144 | 2022.11.22 23:00 | close | 1362 | 0.10 | 1.93243 | 1.90721 | 1.95121 | 6.74 | 41637.11 |
4145 | 2022.11.22 23:00 | buy | 1392 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
4146 | 2022.11.22 23:00 | modify | 1392 | 0.10 | 1.93303 | 1.90903 | 1.95303 | ||
4147 | 2022.11.23 00:00 | close | 1363 | 0.10 | 1.93180 | 1.90716 | 1.95116 | 2.83 | 41639.94 |
4148 | 2022.11.23 00:00 | buy | 1393 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
4149 | 2022.11.23 00:00 | modify | 1393 | 0.10 | 1.93240 | 1.90840 | 1.95240 | ||
4150 | 2022.11.23 02:00 | close | 1364 | 0.10 | 1.92512 | 1.90671 | 1.95071 | -35.24 | 41604.70 |
4151 | 2022.11.23 02:00 | buy | 1394 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
4152 | 2022.11.23 02:00 | modify | 1394 | 0.10 | 1.92572 | 1.90172 | 1.94572 | ||
4153 | 2022.11.23 03:00 | close | 1365 | 0.10 | 1.92358 | 1.90581 | 1.94981 | -39.15 | 41565.55 |
4154 | 2022.11.23 03:00 | buy | 1395 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
4155 | 2022.11.23 03:00 | modify | 1395 | 0.10 | 1.92418 | 1.90018 | 1.94418 | ||
4156 | 2022.11.23 04:00 | close | 1366 | 0.10 | 1.92698 | 1.90863 | 1.95263 | -35.60 | 41529.95 |
4157 | 2022.11.23 04:00 | buy | 1396 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
4158 | 2022.11.23 04:00 | modify | 1396 | 0.10 | 1.92758 | 1.90358 | 1.94758 | ||
4159 | 2022.11.23 09:00 | close | 1367 | 0.10 | 1.92340 | 1.90182 | 1.94582 | -15.87 | 41514.08 |
4160 | 2022.11.23 09:00 | buy | 1397 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
4161 | 2022.11.23 09:00 | modify | 1397 | 0.10 | 1.92400 | 1.90000 | 1.94400 | ||
4162 | 2022.11.23 12:00 | close | 1368 | 0.10 | 1.93389 | 1.90477 | 1.94877 | 30.21 | 41544.29 |
4163 | 2022.11.23 12:00 | sell | 1398 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
4164 | 2022.11.23 12:00 | modify | 1398 | 0.10 | 1.93389 | 1.95789 | 1.91389 | ||
4165 | 2022.11.23 13:00 | close | 1369 | 0.10 | 1.93437 | 1.89998 | 1.94398 | 62.40 | 41606.69 |
4166 | 2022.11.23 13:00 | sell | 1399 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
4167 | 2022.11.23 13:00 | modify | 1399 | 0.10 | 1.93437 | 1.95837 | 1.91437 | ||
4168 | 2022.11.23 14:00 | close | 1370 | 0.10 | 1.93534 | 1.90516 | 1.94916 | 36.68 | 41643.37 |
4169 | 2022.11.23 14:00 | sell | 1400 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
4170 | 2022.11.23 14:00 | modify | 1400 | 0.10 | 1.93534 | 1.95934 | 1.91534 | ||
4171 | 2022.11.23 16:00 | close | 1371 | 0.10 | 1.93496 | 1.90793 | 1.95193 | 17.44 | 41660.81 |
4172 | 2022.11.23 16:00 | sell | 1401 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
4173 | 2022.11.23 16:00 | modify | 1401 | 0.10 | 1.93496 | 1.95896 | 1.91496 | ||
4174 | 2022.11.23 17:00 | close | 1372 | 0.10 | 1.93534 | 1.90822 | 1.95222 | 17.99 | 41678.80 |
4175 | 2022.11.23 17:00 | sell | 1402 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
4176 | 2022.11.23 17:00 | modify | 1402 | 0.10 | 1.93534 | 1.95934 | 1.91534 | ||
4177 | 2022.11.23 23:00 | close | 1373 | 0.10 | 1.92975 | 1.90862 | 1.95262 | -18.62 | 41660.17 |
4178 | 2022.11.23 23:00 | buy | 1403 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
4179 | 2022.11.23 23:00 | modify | 1403 | 0.10 | 1.93035 | 1.90635 | 1.95035 | ||
4180 | 2022.11.24 06:00 | close | 1374 | 0.10 | 1.93328 | 1.90799 | 1.95199 | 5.72 | 41665.89 |
4181 | 2022.11.24 06:00 | sell | 1404 | 0.10 | 1.93328 | 0.00000 | 0.00000 | ||
4182 | 2022.11.24 06:00 | modify | 1404 | 0.10 | 1.93328 | 1.95728 | 1.91328 | ||
4183 | 2022.11.24 17:00 | close | 1375 | 0.10 | 1.93409 | 1.90589 | 1.94989 | 23.50 | 41689.39 |
4184 | 2022.11.24 17:00 | sell | 1405 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
4185 | 2022.11.24 17:00 | modify | 1405 | 0.10 | 1.93409 | 1.95809 | 1.91409 | ||
4186 | 2022.11.24 20:00 | close | 1376 | 0.10 | 1.93213 | 1.90554 | 1.94954 | 13.66 | 41703.05 |
4187 | 2022.11.24 20:00 | buy | 1406 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
4188 | 2022.11.24 20:00 | modify | 1406 | 0.10 | 1.93273 | 1.90873 | 1.95273 | ||
4189 | 2022.11.25 00:00 | close | 1377 | 0.10 | 1.93481 | 1.90375 | 1.94775 | 40.98 | 41744.03 |
4190 | 2022.11.25 00:00 | sell | 1407 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
4191 | 2022.11.25 00:00 | modify | 1407 | 0.10 | 1.93481 | 1.95881 | 1.91481 | ||
4192 | 2022.11.25 01:00 | close | 1378 | 0.10 | 1.93541 | 1.90721 | 1.95121 | 23.51 | 41767.54 |
4193 | 2022.11.25 01:00 | sell | 1408 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
4194 | 2022.11.25 01:00 | modify | 1408 | 0.10 | 1.93541 | 1.95941 | 1.91541 | ||
4195 | 2022.11.25 02:00 | close | 1379 | 0.10 | 1.93466 | 1.90766 | 1.95166 | 16.17 | 41783.71 |
4196 | 2022.11.25 02:00 | sell | 1409 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
4197 | 2022.11.25 02:00 | modify | 1409 | 0.10 | 1.93466 | 1.95866 | 1.91466 | ||
4198 | 2022.11.25 09:00 | close | 1380 | 0.10 | 1.93860 | 1.90583 | 1.94983 | 51.43 | 41835.13 |
4199 | 2022.11.25 09:00 | sell | 1410 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
4200 | 2022.11.25 09:00 | modify | 1410 | 0.10 | 1.93860 | 1.96260 | 1.91860 | ||
4201 | 2022.11.25 10:00 | close | 1381 | 0.10 | 1.93754 | 1.90625 | 1.95025 | 42.38 | 41877.51 |
4202 | 2022.11.25 10:00 | sell | 1411 | 0.10 | 1.93754 | 0.00000 | 0.00000 | ||
4203 | 2022.11.25 10:00 | modify | 1411 | 0.10 | 1.93754 | 1.96154 | 1.91754 | ||
4204 | 2022.11.25 11:00 | close | 1382 | 0.10 | 1.93977 | 1.90530 | 1.94930 | 61.81 | 41939.32 |
4205 | 2022.11.25 11:00 | sell | 1412 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
4206 | 2022.11.25 11:00 | modify | 1412 | 0.10 | 1.93977 | 1.96377 | 1.91977 | ||
4207 | 2022.11.25 12:00 | close | 1383 | 0.10 | 1.93956 | 1.90661 | 1.95061 | 52.52 | 41991.84 |
4208 | 2022.11.25 12:00 | sell | 1413 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
4209 | 2022.11.25 12:00 | modify | 1413 | 0.10 | 1.93956 | 1.96356 | 1.91956 | ||
4210 | 2022.11.25 13:00 | close | 1384 | 0.10 | 1.93916 | 1.96102 | 1.91702 | -12.91 | 41978.93 |
4211 | 2022.11.25 13:00 | sell | 1414 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
4212 | 2022.11.25 13:00 | modify | 1414 | 0.10 | 1.93856 | 1.96256 | 1.91856 | ||
4213 | 2022.11.25 14:00 | close | 1385 | 0.10 | 1.93889 | 1.91041 | 1.95441 | 25.57 | 42004.50 |
4214 | 2022.11.25 14:00 | sell | 1415 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
4215 | 2022.11.25 14:00 | modify | 1415 | 0.10 | 1.93889 | 1.96289 | 1.91889 | ||
4216 | 2022.11.25 18:00 | close | 1386 | 0.10 | 1.93853 | 1.90915 | 1.95315 | 31.07 | 42035.56 |
4217 | 2022.11.25 18:00 | sell | 1416 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
4218 | 2022.11.25 18:00 | modify | 1416 | 0.10 | 1.93853 | 1.96253 | 1.91853 | ||
4219 | 2022.11.27 22:00 | close | 1387 | 0.10 | 1.93886 | 1.90501 | 1.94901 | 58.38 | 42093.94 |
4220 | 2022.11.27 22:00 | buy | 1417 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
4221 | 2022.11.27 22:00 | modify | 1417 | 0.10 | 1.93946 | 1.91546 | 1.95946 | ||
4222 | 2022.11.28 02:00 | close | 1388 | 0.10 | 1.94153 | 1.90551 | 1.94951 | 71.28 | 42165.22 |
4223 | 2022.11.28 02:00 | sell | 1418 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
4224 | 2022.11.28 02:00 | modify | 1418 | 0.10 | 1.94153 | 1.96553 | 1.92153 | ||
4225 | 2022.11.28 03:00 | close | 1389 | 0.10 | 1.94113 | 1.90436 | 1.94836 | 75.86 | 42241.08 |
4226 | 2022.11.28 03:00 | sell | 1419 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
4227 | 2022.11.28 03:00 | modify | 1419 | 0.10 | 1.94113 | 1.96513 | 1.92113 | ||
4228 | 2022.11.28 04:00 | close | 1390 | 0.10 | 1.93970 | 1.90692 | 1.95092 | 51.49 | 42292.57 |
4229 | 2022.11.28 04:00 | sell | 1420 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
4230 | 2022.11.28 04:00 | modify | 1420 | 0.10 | 1.93970 | 1.96370 | 1.91970 | ||
4231 | 2022.11.28 06:00 | close | 1391 | 0.10 | 1.94313 | 1.90622 | 1.95022 | 76.72 | 42369.29 |
4232 | 2022.11.28 06:00 | sell | 1421 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
4233 | 2022.11.28 06:00 | modify | 1421 | 0.10 | 1.94313 | 1.96713 | 1.92313 | ||
4234 | 2022.11.28 07:00 | t/p | 1395 | 0.10 | 1.94418 | 1.90018 | 1.94418 | 120.40 | 42489.69 |
4235 | 2022.11.28 07:00 | t/p | 1397 | 0.10 | 1.94400 | 1.90000 | 1.94400 | 120.40 | 42610.08 |
4236 | 2022.11.28 07:00 | sell | 1422 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
4237 | 2022.11.28 07:00 | modify | 1422 | 0.10 | 1.94419 | 1.96819 | 1.92419 | ||
4238 | 2022.11.28 08:00 | sell | 1423 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
4239 | 2022.11.28 08:00 | modify | 1423 | 0.10 | 1.94310 | 1.96710 | 1.92310 | ||
4240 | 2022.11.28 19:00 | close | 1392 | 0.10 | 1.93775 | 1.90903 | 1.95303 | 26.68 | 42636.76 |
4241 | 2022.11.28 19:00 | buy | 1424 | 0.10 | 1.93835 | 0.00000 | 0.00000 | ||
4242 | 2022.11.28 19:00 | modify | 1424 | 0.10 | 1.93835 | 1.91435 | 1.95835 | ||
4243 | 2022.11.28 22:00 | close | 1393 | 0.10 | 1.93729 | 1.90840 | 1.95240 | 28.08 | 42664.84 |
4244 | 2022.11.28 22:00 | buy | 1425 | 0.10 | 1.93789 | 0.00000 | 0.00000 | ||
4245 | 2022.11.28 22:00 | modify | 1425 | 0.10 | 1.93789 | 1.91389 | 1.95789 | ||
4246 | 2022.11.29 02:00 | close | 1394 | 0.10 | 1.93758 | 1.90172 | 1.94572 | 70.30 | 42735.14 |
4247 | 2022.11.29 02:00 | buy | 1426 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
4248 | 2022.11.29 02:00 | modify | 1426 | 0.10 | 1.93818 | 1.91418 | 1.95818 | ||
4249 | 2022.11.29 03:00 | close | 1396 | 0.10 | 1.93670 | 1.90358 | 1.94758 | 53.57 | 42788.71 |
4250 | 2022.11.29 03:00 | buy | 1427 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
4251 | 2022.11.29 03:00 | modify | 1427 | 0.10 | 1.93730 | 1.91330 | 1.95730 | ||
4252 | 2022.11.29 04:00 | close | 1398 | 0.10 | 1.93407 | 1.95789 | 1.91389 | -0.89 | 42787.82 |
4253 | 2022.11.29 04:00 | buy | 1428 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
4254 | 2022.11.29 04:00 | modify | 1428 | 0.10 | 1.93407 | 1.91007 | 1.95407 | ||
4255 | 2022.11.29 05:00 | close | 1399 | 0.10 | 1.93612 | 1.95837 | 1.91437 | -10.52 | 42777.29 |
4256 | 2022.11.29 05:00 | buy | 1429 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
4257 | 2022.11.29 05:00 | modify | 1429 | 0.10 | 1.93612 | 1.91212 | 1.95612 | ||
4258 | 2022.11.29 06:00 | close | 1400 | 0.10 | 1.93350 | 1.95934 | 1.91534 | 11.51 | 42788.80 |
4259 | 2022.11.29 06:00 | buy | 1430 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
4260 | 2022.11.29 06:00 | modify | 1430 | 0.10 | 1.93350 | 1.90950 | 1.95350 | ||
4261 | 2022.11.29 07:00 | close | 1401 | 0.10 | 1.93126 | 1.95896 | 1.91496 | 22.93 | 42811.73 |
4262 | 2022.11.29 07:00 | buy | 1431 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
4263 | 2022.11.29 07:00 | modify | 1431 | 0.10 | 1.93126 | 1.90726 | 1.95126 | ||
4264 | 2022.11.29 08:00 | close | 1402 | 0.10 | 1.93188 | 1.95934 | 1.91534 | 21.45 | 42833.18 |
4265 | 2022.11.29 08:00 | buy | 1432 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
4266 | 2022.11.29 08:00 | modify | 1432 | 0.10 | 1.93188 | 1.90788 | 1.95188 | ||
4267 | 2022.11.29 09:00 | close | 1403 | 0.10 | 1.93041 | 1.90635 | 1.95035 | -1.79 | 42831.38 |
4268 | 2022.11.29 09:00 | buy | 1433 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
4269 | 2022.11.29 09:00 | modify | 1433 | 0.10 | 1.93101 | 1.90701 | 1.95101 | ||
4270 | 2022.11.29 10:00 | close | 1404 | 0.10 | 1.92483 | 1.95728 | 1.91328 | 51.98 | 42883.36 |
4271 | 2022.11.29 10:00 | buy | 1434 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
4272 | 2022.11.29 10:00 | modify | 1434 | 0.10 | 1.92483 | 1.90083 | 1.94483 | ||
4273 | 2022.11.29 11:00 | t/p | 1421 | 0.10 | 1.92313 | 1.96713 | 1.92313 | 122.80 | 43006.16 |
4274 | 2022.11.29 11:00 | t/p | 1422 | 0.10 | 1.92419 | 1.96819 | 1.92419 | 122.79 | 43128.95 |
4275 | 2022.11.29 11:00 | t/p | 1423 | 0.10 | 1.92310 | 1.96710 | 1.92310 | 122.79 | 43251.73 |
4276 | 2022.11.29 11:00 | buy | 1435 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
4277 | 2022.11.29 11:00 | modify | 1435 | 0.10 | 1.92435 | 1.90035 | 1.94435 | ||
4278 | 2022.11.29 12:00 | t/p | 1418 | 0.10 | 1.92153 | 1.96553 | 1.92153 | 122.80 | 43374.53 |
4279 | 2022.11.29 12:00 | buy | 1436 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
4280 | 2022.11.29 12:00 | modify | 1436 | 0.10 | 1.92412 | 1.90012 | 1.94412 | ||
4281 | 2022.11.29 13:00 | buy | 1437 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
4282 | 2022.11.29 13:00 | modify | 1437 | 0.10 | 1.92696 | 1.90296 | 1.94696 | ||
4283 | 2022.11.29 14:00 | buy | 1438 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
4284 | 2022.11.29 14:00 | modify | 1438 | 0.10 | 1.92901 | 1.90501 | 1.94901 | ||
4285 | 2022.11.29 15:00 | close | 1405 | 0.10 | 1.92748 | 1.95809 | 1.91409 | 40.68 | 43415.21 |
4286 | 2022.11.29 15:00 | buy | 1439 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
4287 | 2022.11.29 15:00 | modify | 1439 | 0.10 | 1.92748 | 1.90348 | 1.94748 | ||
4288 | 2022.11.29 16:00 | close | 1406 | 0.10 | 1.93224 | 1.90873 | 1.95273 | -4.07 | 43411.14 |
4289 | 2022.11.29 16:00 | buy | 1440 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
4290 | 2022.11.29 16:00 | modify | 1440 | 0.10 | 1.93284 | 1.90884 | 1.95284 | ||
4291 | 2022.11.29 20:00 | close | 1407 | 0.10 | 1.92969 | 1.95881 | 1.91481 | 31.50 | 43442.64 |
4292 | 2022.11.29 20:00 | buy | 1441 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
4293 | 2022.11.29 20:00 | modify | 1441 | 0.10 | 1.92969 | 1.90569 | 1.94969 | ||
4294 | 2022.11.29 21:00 | close | 1408 | 0.10 | 1.92781 | 1.95941 | 1.91541 | 46.72 | 43489.36 |
4295 | 2022.11.29 21:00 | buy | 1442 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
4296 | 2022.11.29 21:00 | modify | 1442 | 0.10 | 1.92781 | 1.90381 | 1.94781 | ||
4297 | 2022.11.29 22:00 | close | 1409 | 0.10 | 1.92670 | 1.95866 | 1.91466 | 48.93 | 43538.29 |
4298 | 2022.11.29 22:00 | buy | 1443 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
4299 | 2022.11.29 22:00 | modify | 1443 | 0.10 | 1.92670 | 1.90270 | 1.94670 | ||
4300 | 2022.11.29 23:00 | close | 1410 | 0.10 | 1.92775 | 1.96260 | 1.91860 | 66.66 | 43604.96 |
4301 | 2022.11.29 23:00 | buy | 1444 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
4302 | 2022.11.29 23:00 | modify | 1444 | 0.10 | 1.92775 | 1.90375 | 1.94775 | ||
4303 | 2022.11.30 04:00 | close | 1411 | 0.10 | 1.92712 | 1.96154 | 1.91754 | 64.07 | 43669.02 |
4304 | 2022.11.30 04:00 | buy | 1445 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
4305 | 2022.11.30 04:00 | modify | 1445 | 0.10 | 1.92712 | 1.90312 | 1.94712 | ||
4306 | 2022.11.30 05:00 | close | 1412 | 0.10 | 1.92683 | 1.96377 | 1.91977 | 79.53 | 43748.55 |
4307 | 2022.11.30 05:00 | buy | 1446 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
4308 | 2022.11.30 05:00 | modify | 1446 | 0.10 | 1.92683 | 1.90283 | 1.94683 | ||
4309 | 2022.11.30 06:00 | close | 1413 | 0.10 | 1.92556 | 1.96356 | 1.91956 | 86.05 | 43834.60 |
4310 | 2022.11.30 06:00 | buy | 1447 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
4311 | 2022.11.30 06:00 | modify | 1447 | 0.10 | 1.92556 | 1.90156 | 1.94556 | ||
4312 | 2022.11.30 07:00 | close | 1414 | 0.10 | 1.92303 | 1.96256 | 1.91856 | 95.43 | 43930.03 |
4313 | 2022.11.30 07:00 | buy | 1448 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
4314 | 2022.11.30 07:00 | modify | 1448 | 0.10 | 1.92303 | 1.89903 | 1.94303 | ||
4315 | 2022.11.30 08:00 | t/p | 1415 | 0.10 | 1.91889 | 1.96289 | 1.91889 | 122.87 | 44052.90 |
4316 | 2022.11.30 08:00 | t/p | 1416 | 0.10 | 1.91853 | 1.96253 | 1.91853 | 122.86 | 44175.76 |
4317 | 2022.11.30 08:00 | t/p | 1419 | 0.10 | 1.92113 | 1.96513 | 1.92113 | 122.83 | 44298.59 |
4318 | 2022.11.30 08:00 | t/p | 1420 | 0.10 | 1.91970 | 1.96370 | 1.91970 | 122.82 | 44421.41 |
4319 | 2022.11.30 08:00 | buy | 1449 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
4320 | 2022.11.30 08:00 | modify | 1449 | 0.10 | 1.92049 | 1.89649 | 1.94049 | ||
4321 | 2022.11.30 09:00 | buy | 1450 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
4322 | 2022.11.30 09:00 | modify | 1450 | 0.10 | 1.92388 | 1.89988 | 1.94388 | ||
4323 | 2022.11.30 10:00 | buy | 1451 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
4324 | 2022.11.30 10:00 | modify | 1451 | 0.10 | 1.92632 | 1.90232 | 1.94632 | ||
4325 | 2022.11.30 11:00 | buy | 1452 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
4326 | 2022.11.30 11:00 | modify | 1452 | 0.10 | 1.92333 | 1.89933 | 1.94333 | ||
4327 | 2022.11.30 12:00 | close | 1417 | 0.10 | 1.92319 | 1.91546 | 1.95946 | -100.49 | 44320.92 |
4328 | 2022.11.30 12:00 | buy | 1453 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
4329 | 2022.11.30 12:00 | modify | 1453 | 0.10 | 1.92379 | 1.89979 | 1.94379 | ||
4330 | 2022.11.30 13:00 | close | 1424 | 0.10 | 1.92354 | 1.91435 | 1.95835 | -91.21 | 44229.71 |
4331 | 2022.11.30 13:00 | buy | 1454 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
4332 | 2022.11.30 13:00 | modify | 1454 | 0.10 | 1.92414 | 1.90014 | 1.94414 | ||
4333 | 2022.11.30 16:00 | close | 1425 | 0.10 | 1.91743 | 1.91389 | 1.95789 | -125.73 | 44103.98 |
4334 | 2022.11.30 16:00 | buy | 1455 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
4335 | 2022.11.30 16:00 | modify | 1455 | 0.10 | 1.91803 | 1.89403 | 1.93803 | ||
4336 | 2022.11.30 17:00 | s/l | 1426 | 0.10 | 1.91418 | 1.91418 | 1.95818 | -147.00 | 43956.98 |
4337 | 2022.11.30 17:00 | buy | 1456 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
4338 | 2022.11.30 17:00 | modify | 1456 | 0.10 | 1.91919 | 1.89519 | 1.93919 | ||
4339 | 2022.11.30 18:00 | s/l | 1427 | 0.10 | 1.91330 | 1.91330 | 1.95730 | -147.00 | 43809.98 |
4340 | 2022.11.30 18:00 | buy | 1457 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
4341 | 2022.11.30 18:00 | modify | 1457 | 0.10 | 1.91399 | 1.88999 | 1.93399 | ||
4342 | 2022.11.30 19:00 | s/l | 1429 | 0.10 | 1.91212 | 1.91212 | 1.95612 | -147.00 | 43662.98 |
4343 | 2022.11.30 19:00 | buy | 1458 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
4344 | 2022.11.30 19:00 | modify | 1458 | 0.10 | 1.91229 | 1.88829 | 1.93229 | ||
4345 | 2022.11.30 20:00 | s/l | 1428 | 0.10 | 1.91007 | 1.91007 | 1.95407 | -147.00 | 43515.98 |
4346 | 2022.11.30 20:00 | buy | 1459 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
4347 | 2022.11.30 20:00 | modify | 1459 | 0.10 | 1.91401 | 1.89001 | 1.93401 | ||
4348 | 2022.11.30 21:00 | close | 1430 | 0.10 | 1.91300 | 1.90950 | 1.95350 | -125.62 | 43390.36 |
4349 | 2022.11.30 21:00 | buy | 1460 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
4350 | 2022.11.30 21:00 | modify | 1460 | 0.10 | 1.91360 | 1.88960 | 1.93360 | ||
4351 | 2022.11.30 22:00 | close | 1431 | 0.10 | 1.91314 | 1.90726 | 1.95126 | -111.07 | 43279.29 |
4352 | 2022.11.30 22:00 | buy | 1461 | 0.10 | 1.91374 | 0.00000 | 0.00000 | ||
4353 | 2022.11.30 22:00 | modify | 1461 | 0.10 | 1.91374 | 1.88974 | 1.93374 | ||
4354 | 2022.11.30 23:00 | close | 1432 | 0.10 | 1.91474 | 1.90788 | 1.95188 | -105.09 | 43174.20 |
4355 | 2022.11.30 23:00 | buy | 1462 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
4356 | 2022.11.30 23:00 | modify | 1462 | 0.10 | 1.91534 | 1.89134 | 1.93534 | ||
4357 | 2022.12.01 00:00 | close | 1433 | 0.10 | 1.91224 | 1.90701 | 1.95101 | -116.12 | 43058.08 |
4358 | 2022.12.01 00:00 | buy | 1463 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
4359 | 2022.12.01 00:00 | modify | 1463 | 0.10 | 1.91284 | 1.88884 | 1.93284 | ||
4360 | 2022.12.01 01:00 | close | 1434 | 0.10 | 1.91431 | 1.90083 | 1.94483 | -65.72 | 42992.36 |
4361 | 2022.12.01 01:00 | buy | 1464 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
4362 | 2022.12.01 01:00 | modify | 1464 | 0.10 | 1.91491 | 1.89091 | 1.93491 | ||
4363 | 2022.12.01 02:00 | close | 1435 | 0.10 | 1.91204 | 1.90035 | 1.94435 | -76.66 | 42915.70 |
4364 | 2022.12.01 02:00 | buy | 1465 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
4365 | 2022.12.01 02:00 | modify | 1465 | 0.10 | 1.91264 | 1.88864 | 1.93264 | ||
4366 | 2022.12.01 03:00 | close | 1436 | 0.10 | 1.91056 | 1.90012 | 1.94412 | -84.29 | 42831.41 |
4367 | 2022.12.01 03:00 | buy | 1466 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
4368 | 2022.12.01 03:00 | modify | 1466 | 0.10 | 1.91116 | 1.88716 | 1.93116 | ||
4369 | 2022.12.01 04:00 | close | 1437 | 0.10 | 1.91030 | 1.90296 | 1.94696 | -103.24 | 42728.16 |
4370 | 2022.12.01 04:00 | buy | 1467 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
4371 | 2022.12.01 04:00 | modify | 1467 | 0.10 | 1.91090 | 1.88690 | 1.93090 | ||
4372 | 2022.12.01 05:00 | close | 1438 | 0.10 | 1.91169 | 1.90501 | 1.94901 | -107.26 | 42620.90 |
4373 | 2022.12.01 05:00 | buy | 1468 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
4374 | 2022.12.01 05:00 | modify | 1468 | 0.10 | 1.91229 | 1.88829 | 1.93229 | ||
4375 | 2022.12.01 06:00 | close | 1439 | 0.10 | 1.91008 | 1.90348 | 1.94748 | -107.75 | 42513.15 |
4376 | 2022.12.01 06:00 | buy | 1469 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
4377 | 2022.12.01 06:00 | modify | 1469 | 0.10 | 1.91068 | 1.88668 | 1.93068 | ||
4378 | 2022.12.01 07:00 | close | 1440 | 0.10 | 1.91165 | 1.90884 | 1.95284 | -130.91 | 42382.24 |
4379 | 2022.12.01 07:00 | buy | 1470 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
4380 | 2022.12.01 07:00 | modify | 1470 | 0.10 | 1.91225 | 1.88825 | 1.93225 | ||
4381 | 2022.12.01 08:00 | close | 1441 | 0.10 | 1.91171 | 1.90569 | 1.94969 | -111.30 | 42270.94 |
4382 | 2022.12.01 08:00 | buy | 1471 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
4383 | 2022.12.01 08:00 | modify | 1471 | 0.10 | 1.91231 | 1.88831 | 1.93231 | ||
4384 | 2022.12.02 07:00 | close | 1442 | 0.10 | 1.91372 | 1.90381 | 1.94781 | -87.89 | 42183.05 |
4385 | 2022.12.02 07:00 | buy | 1472 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
4386 | 2022.12.02 07:00 | modify | 1472 | 0.10 | 1.91432 | 1.89032 | 1.93432 | ||
4387 | 2022.12.02 21:00 | close | 1443 | 0.10 | 1.91741 | 1.90270 | 1.94670 | -58.56 | 42124.49 |
4388 | 2022.12.02 21:00 | buy | 1473 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
4389 | 2022.12.02 21:00 | modify | 1473 | 0.10 | 1.91801 | 1.89401 | 1.93801 | ||
4390 | 2022.12.04 22:00 | close | 1444 | 0.10 | 1.91824 | 1.90375 | 1.94775 | -59.90 | 42064.59 |
4391 | 2022.12.04 22:00 | buy | 1474 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
4392 | 2022.12.04 22:00 | modify | 1474 | 0.10 | 1.91884 | 1.89484 | 1.93884 | ||
4393 | 2022.12.05 02:00 | close | 1445 | 0.10 | 1.91644 | 1.90312 | 1.94712 | -67.05 | 41997.54 |
4394 | 2022.12.05 02:00 | buy | 1475 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
4395 | 2022.12.05 02:00 | modify | 1475 | 0.10 | 1.91704 | 1.89304 | 1.93704 | ||
4396 | 2022.12.05 03:00 | close | 1446 | 0.10 | 1.91751 | 1.90283 | 1.94683 | -58.74 | 41938.79 |
4397 | 2022.12.05 03:00 | buy | 1476 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
4398 | 2022.12.05 03:00 | modify | 1476 | 0.10 | 1.91811 | 1.89411 | 1.93811 | ||
4399 | 2022.12.05 04:00 | close | 1447 | 0.10 | 1.91609 | 1.90156 | 1.94556 | -59.66 | 41879.13 |
4400 | 2022.12.05 04:00 | buy | 1477 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
4401 | 2022.12.05 04:00 | modify | 1477 | 0.10 | 1.91669 | 1.89269 | 1.93669 | ||
4402 | 2022.12.05 05:00 | close | 1448 | 0.10 | 1.91874 | 1.89903 | 1.94303 | -28.01 | 41851.12 |
4403 | 2022.12.05 05:00 | buy | 1478 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
4404 | 2022.12.05 05:00 | modify | 1478 | 0.10 | 1.91934 | 1.89534 | 1.93934 | ||
4405 | 2022.12.05 06:00 | close | 1449 | 0.10 | 1.91771 | 1.89649 | 1.94049 | -18.78 | 41832.34 |
4406 | 2022.12.05 06:00 | buy | 1479 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
4407 | 2022.12.05 06:00 | modify | 1479 | 0.10 | 1.91831 | 1.89431 | 1.93831 | ||
4408 | 2022.12.05 07:00 | close | 1450 | 0.10 | 1.91762 | 1.89988 | 1.94388 | -40.05 | 41792.29 |
4409 | 2022.12.05 07:00 | buy | 1480 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
4410 | 2022.12.05 07:00 | modify | 1480 | 0.10 | 1.91822 | 1.89422 | 1.93822 | ||
4411 | 2022.12.05 09:00 | close | 1451 | 0.10 | 1.91825 | 1.90232 | 1.94632 | -51.11 | 41741.18 |
4412 | 2022.12.05 09:00 | buy | 1481 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
4413 | 2022.12.05 09:00 | modify | 1481 | 0.10 | 1.91885 | 1.89485 | 1.93885 | ||
4414 | 2022.12.05 11:00 | close | 1452 | 0.10 | 1.91423 | 1.89933 | 1.94333 | -57.40 | 41683.78 |
4415 | 2022.12.05 11:00 | buy | 1482 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
4416 | 2022.12.05 11:00 | modify | 1482 | 0.10 | 1.91483 | 1.89083 | 1.93483 | ||
4417 | 2022.12.05 12:00 | close | 1453 | 0.10 | 1.91508 | 1.89979 | 1.94379 | -55.02 | 41628.76 |
4418 | 2022.12.05 12:00 | buy | 1483 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
4419 | 2022.12.05 12:00 | modify | 1483 | 0.10 | 1.91568 | 1.89168 | 1.93568 | ||
4420 | 2022.12.05 16:00 | close | 1454 | 0.10 | 1.92835 | 1.90014 | 1.94414 | 23.92 | 41652.67 |
4421 | 2022.12.05 16:00 | sell | 1484 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
4422 | 2022.12.05 16:00 | modify | 1484 | 0.10 | 1.92835 | 1.95235 | 1.90835 | ||
4423 | 2022.12.05 17:00 | close | 1455 | 0.10 | 1.92895 | 1.89403 | 1.93803 | 64.92 | 41717.59 |
4424 | 2022.12.05 17:00 | sell | 1485 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
4425 | 2022.12.05 17:00 | modify | 1485 | 0.10 | 1.92895 | 1.95295 | 1.90895 | ||
4426 | 2022.12.05 18:00 | close | 1456 | 0.10 | 1.92744 | 1.89519 | 1.93919 | 48.61 | 41766.20 |
4427 | 2022.12.05 18:00 | sell | 1486 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
4428 | 2022.12.05 18:00 | modify | 1486 | 0.10 | 1.92744 | 1.95144 | 1.90744 | ||
4429 | 2022.12.05 19:00 | close | 1457 | 0.10 | 1.92799 | 1.88999 | 1.93399 | 83.74 | 41849.94 |
4430 | 2022.12.05 19:00 | sell | 1487 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
4431 | 2022.12.05 19:00 | modify | 1487 | 0.10 | 1.92799 | 1.95199 | 1.90799 | ||
4432 | 2022.12.05 21:00 | close | 1458 | 0.10 | 1.92892 | 1.88829 | 1.93229 | 99.81 | 41949.75 |
4433 | 2022.12.05 21:00 | sell | 1488 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
4434 | 2022.12.05 21:00 | modify | 1488 | 0.10 | 1.92892 | 1.95292 | 1.90892 | ||
4435 | 2022.12.05 22:00 | close | 1459 | 0.10 | 1.92690 | 1.89001 | 1.93401 | 76.96 | 42026.71 |
4436 | 2022.12.05 22:00 | sell | 1489 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
4437 | 2022.12.05 22:00 | modify | 1489 | 0.10 | 1.92690 | 1.95090 | 1.90690 | ||
4438 | 2022.12.06 04:00 | close | 1460 | 0.10 | 1.92651 | 1.88960 | 1.93360 | 76.72 | 42103.43 |
4439 | 2022.12.06 04:00 | buy | 1490 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
4440 | 2022.12.06 04:00 | modify | 1490 | 0.10 | 1.92711 | 1.90311 | 1.94711 | ||
4441 | 2022.12.06 08:00 | t/p | 1463 | 0.10 | 1.93284 | 1.88884 | 1.93284 | 121.12 | 42224.55 |
4442 | 2022.12.06 08:00 | t/p | 1465 | 0.10 | 1.93264 | 1.88864 | 1.93264 | 121.12 | 42345.66 |
4443 | 2022.12.06 08:00 | t/p | 1466 | 0.10 | 1.93116 | 1.88716 | 1.93116 | 121.12 | 42466.78 |
4444 | 2022.12.06 08:00 | t/p | 1467 | 0.10 | 1.93090 | 1.88690 | 1.93090 | 121.12 | 42587.90 |
4445 | 2022.12.06 08:00 | t/p | 1468 | 0.10 | 1.93229 | 1.88829 | 1.93229 | 121.12 | 42709.02 |
4446 | 2022.12.06 08:00 | t/p | 1469 | 0.10 | 1.93068 | 1.88668 | 1.93068 | 121.12 | 42830.14 |
4447 | 2022.12.06 08:00 | t/p | 1470 | 0.10 | 1.93225 | 1.88825 | 1.93225 | 121.12 | 42951.26 |
4448 | 2022.12.06 08:00 | t/p | 1471 | 0.10 | 1.93231 | 1.88831 | 1.93231 | 121.12 | 43072.38 |
4449 | 2022.12.06 08:00 | sell | 1491 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
4450 | 2022.12.06 08:00 | modify | 1491 | 0.10 | 1.93185 | 1.95585 | 1.91185 | ||
4451 | 2022.12.06 09:00 | sell | 1492 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
4452 | 2022.12.06 09:00 | modify | 1492 | 0.10 | 1.92726 | 1.95126 | 1.90726 | ||
4453 | 2022.12.06 15:00 | buy | 1493 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
4454 | 2022.12.06 15:00 | modify | 1493 | 0.10 | 1.92486 | 1.90086 | 1.94486 | ||
4455 | 2022.12.06 17:00 | t/p | 1461 | 0.10 | 1.93374 | 1.88974 | 1.93374 | 120.04 | 43192.42 |
4456 | 2022.12.06 17:00 | t/p | 1464 | 0.10 | 1.93491 | 1.89091 | 1.93491 | 121.12 | 43313.54 |
4457 | 2022.12.06 17:00 | t/p | 1472 | 0.10 | 1.93432 | 1.89032 | 1.93432 | 121.48 | 43435.02 |
4458 | 2022.12.06 17:00 | t/p | 1482 | 0.10 | 1.93483 | 1.89083 | 1.93483 | 121.84 | 43556.86 |
4459 | 2022.12.06 19:00 | buy | 1494 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
4460 | 2022.12.06 19:00 | modify | 1494 | 0.10 | 1.92411 | 1.90011 | 1.94411 | ||
4461 | 2022.12.06 20:00 | buy | 1495 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
4462 | 2022.12.06 20:00 | modify | 1495 | 0.10 | 1.92269 | 1.89869 | 1.94269 | ||
4463 | 2022.12.06 21:00 | buy | 1496 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
4464 | 2022.12.06 21:00 | modify | 1496 | 0.10 | 1.92084 | 1.89684 | 1.94084 | ||
4465 | 2022.12.06 22:00 | buy | 1497 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
4466 | 2022.12.06 22:00 | modify | 1497 | 0.10 | 1.92063 | 1.89663 | 1.94063 | ||
4467 | 2022.12.06 23:00 | buy | 1498 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
4468 | 2022.12.06 23:00 | modify | 1498 | 0.10 | 1.92044 | 1.89644 | 1.94044 | ||
4469 | 2022.12.07 00:00 | buy | 1499 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
4470 | 2022.12.07 00:00 | modify | 1499 | 0.10 | 1.91890 | 1.89490 | 1.93890 | ||
4471 | 2022.12.07 01:00 | buy | 1500 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
4472 | 2022.12.07 01:00 | modify | 1500 | 0.10 | 1.92072 | 1.89672 | 1.94072 | ||
4473 | 2022.12.07 02:00 | buy | 1501 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
4474 | 2022.12.07 02:00 | modify | 1501 | 0.10 | 1.91977 | 1.89577 | 1.93977 | ||
4475 | 2022.12.07 03:00 | buy | 1502 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
4476 | 2022.12.07 03:00 | modify | 1502 | 0.10 | 1.91929 | 1.89529 | 1.93929 | ||
4477 | 2022.12.07 04:00 | close | 1462 | 0.10 | 1.91784 | 1.89134 | 1.93534 | 12.75 | 43569.61 |
4478 | 2022.12.07 04:00 | buy | 1503 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
4479 | 2022.12.07 04:00 | modify | 1503 | 0.10 | 1.91844 | 1.89444 | 1.93844 | ||
4480 | 2022.12.07 05:00 | close | 1473 | 0.10 | 1.91942 | 1.89401 | 1.93801 | 7.54 | 43577.14 |
4481 | 2022.12.07 05:00 | buy | 1504 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
4482 | 2022.12.07 05:00 | modify | 1504 | 0.10 | 1.92002 | 1.89602 | 1.94002 | ||
4483 | 2022.12.07 06:00 | close | 1474 | 0.10 | 1.91720 | 1.89484 | 1.93884 | -11.10 | 43566.04 |
4484 | 2022.12.07 06:00 | buy | 1505 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
4485 | 2022.12.07 06:00 | modify | 1505 | 0.10 | 1.91780 | 1.89380 | 1.93780 | ||
4486 | 2022.12.07 07:00 | close | 1475 | 0.10 | 1.91767 | 1.89304 | 1.93704 | 3.13 | 43569.17 |
4487 | 2022.12.07 07:00 | buy | 1506 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
4488 | 2022.12.07 07:00 | modify | 1506 | 0.10 | 1.91827 | 1.89427 | 1.93827 | ||
4489 | 2022.12.07 08:00 | close | 1476 | 0.10 | 1.91665 | 1.89411 | 1.93811 | -9.64 | 43559.53 |
4490 | 2022.12.07 08:00 | buy | 1507 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
4491 | 2022.12.07 08:00 | modify | 1507 | 0.10 | 1.91725 | 1.89325 | 1.93725 | ||
4492 | 2022.12.07 09:00 | close | 1477 | 0.10 | 1.91740 | 1.89269 | 1.93669 | 3.61 | 43563.14 |
4493 | 2022.12.07 09:00 | buy | 1508 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
4494 | 2022.12.07 09:00 | modify | 1508 | 0.10 | 1.91800 | 1.89400 | 1.93800 | ||
4495 | 2022.12.07 10:00 | close | 1478 | 0.10 | 1.91840 | 1.89534 | 1.93934 | -6.47 | 43556.67 |
4496 | 2022.12.07 10:00 | buy | 1509 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
4497 | 2022.12.07 10:00 | modify | 1509 | 0.10 | 1.91900 | 1.89500 | 1.93900 | ||
4498 | 2022.12.07 14:00 | close | 1479 | 0.10 | 1.91762 | 1.89431 | 1.93831 | -4.93 | 43551.74 |
4499 | 2022.12.07 14:00 | buy | 1510 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
4500 | 2022.12.07 14:00 | modify | 1510 | 0.10 | 1.91822 | 1.89422 | 1.93822 | ||
4501 | 2022.12.07 15:00 | close | 1480 | 0.10 | 1.91616 | 1.89422 | 1.93822 | -13.30 | 43538.44 |
4502 | 2022.12.07 15:00 | buy | 1511 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
4503 | 2022.12.07 15:00 | modify | 1511 | 0.10 | 1.91676 | 1.89276 | 1.93676 | ||
4504 | 2022.12.07 16:00 | close | 1481 | 0.10 | 1.91278 | 1.89485 | 1.93885 | -37.80 | 43500.64 |
4505 | 2022.12.07 16:00 | buy | 1512 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
4506 | 2022.12.07 16:00 | modify | 1512 | 0.10 | 1.91338 | 1.88938 | 1.93338 | ||
4507 | 2022.12.07 17:00 | close | 1483 | 0.10 | 1.91543 | 1.89168 | 1.93568 | -2.24 | 43498.40 |
4508 | 2022.12.07 17:00 | buy | 1513 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
4509 | 2022.12.07 17:00 | modify | 1513 | 0.10 | 1.91603 | 1.89203 | 1.93603 | ||
4510 | 2022.12.07 18:00 | close | 1484 | 0.10 | 1.91939 | 1.95235 | 1.90835 | 55.07 | 43553.47 |
4511 | 2022.12.07 18:00 | buy | 1514 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
4512 | 2022.12.07 18:00 | modify | 1514 | 0.10 | 1.91939 | 1.89539 | 1.93939 | ||
4513 | 2022.12.07 19:00 | close | 1485 | 0.10 | 1.92042 | 1.95295 | 1.90895 | 52.42 | 43605.89 |
4514 | 2022.12.07 19:00 | buy | 1515 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
4515 | 2022.12.07 19:00 | modify | 1515 | 0.10 | 1.92042 | 1.89642 | 1.94042 | ||
4516 | 2022.12.08 08:00 | close | 1486 | 0.10 | 1.91668 | 1.95144 | 1.90744 | 66.22 | 43672.12 |
4517 | 2022.12.08 08:00 | buy | 1516 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
4518 | 2022.12.08 08:00 | modify | 1516 | 0.10 | 1.91668 | 1.89268 | 1.93668 | ||
4519 | 2022.12.08 23:00 | close | 1487 | 0.10 | 1.91681 | 1.95199 | 1.90799 | 68.80 | 43740.92 |
4520 | 2022.12.08 23:00 | buy | 1517 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
4521 | 2022.12.08 23:00 | modify | 1517 | 0.10 | 1.91681 | 1.89281 | 1.93681 | ||
4522 | 2022.12.09 00:00 | close | 1488 | 0.10 | 1.91872 | 1.95292 | 1.90892 | 62.83 | 43803.74 |
4523 | 2022.12.09 00:00 | buy | 1518 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
4524 | 2022.12.09 00:00 | modify | 1518 | 0.10 | 1.91872 | 1.89472 | 1.93872 | ||
4525 | 2022.12.09 02:00 | close | 1489 | 0.10 | 1.91587 | 1.95090 | 1.90690 | 67.92 | 43871.66 |
4526 | 2022.12.09 02:00 | buy | 1519 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
4527 | 2022.12.09 02:00 | modify | 1519 | 0.10 | 1.91587 | 1.89187 | 1.93587 | ||
4528 | 2022.12.09 03:00 | close | 1490 | 0.10 | 1.91783 | 1.90311 | 1.94711 | -58.50 | 43813.16 |
4529 | 2022.12.09 03:00 | buy | 1520 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
4530 | 2022.12.09 03:00 | modify | 1520 | 0.10 | 1.91843 | 1.89443 | 1.93843 | ||
4531 | 2022.12.09 04:00 | close | 1491 | 0.10 | 1.91673 | 1.95585 | 1.91185 | 92.98 | 43906.14 |
4532 | 2022.12.09 04:00 | buy | 1521 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
4533 | 2022.12.09 04:00 | modify | 1521 | 0.10 | 1.91673 | 1.89273 | 1.93673 | ||
4534 | 2022.12.09 05:00 | close | 1492 | 0.10 | 1.91562 | 1.95126 | 1.90726 | 71.63 | 43977.77 |
4535 | 2022.12.09 05:00 | buy | 1522 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
4536 | 2022.12.09 05:00 | modify | 1522 | 0.10 | 1.91562 | 1.89162 | 1.93562 | ||
4537 | 2022.12.09 06:00 | close | 1493 | 0.10 | 1.91558 | 1.90086 | 1.94486 | -58.50 | 43919.27 |
4538 | 2022.12.09 06:00 | buy | 1523 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
4539 | 2022.12.09 06:00 | modify | 1523 | 0.10 | 1.91618 | 1.89218 | 1.93618 | ||
4540 | 2022.12.09 07:00 | close | 1494 | 0.10 | 1.91522 | 1.90011 | 1.94411 | -56.12 | 43863.15 |
4541 | 2022.12.09 07:00 | buy | 1524 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
4542 | 2022.12.09 07:00 | modify | 1524 | 0.10 | 1.91582 | 1.89182 | 1.93582 | ||
4543 | 2022.12.09 18:00 | close | 1495 | 0.10 | 1.91353 | 1.89869 | 1.94269 | -57.77 | 43805.38 |
4544 | 2022.12.09 18:00 | buy | 1525 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
4545 | 2022.12.09 18:00 | modify | 1525 | 0.10 | 1.91413 | 1.89013 | 1.93413 | ||
4546 | 2022.12.09 19:00 | close | 1496 | 0.10 | 1.91141 | 1.89684 | 1.94084 | -59.41 | 43745.97 |
4547 | 2022.12.09 19:00 | buy | 1526 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
4548 | 2022.12.09 19:00 | modify | 1526 | 0.10 | 1.91201 | 1.88801 | 1.93201 | ||
4549 | 2022.12.09 20:00 | close | 1497 | 0.10 | 1.91075 | 1.89663 | 1.94063 | -62.17 | 43683.80 |
4550 | 2022.12.09 20:00 | buy | 1527 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
4551 | 2022.12.09 20:00 | modify | 1527 | 0.10 | 1.91135 | 1.88735 | 1.93135 | ||
4552 | 2022.12.09 21:00 | close | 1498 | 0.10 | 1.91013 | 1.89644 | 1.94044 | -64.80 | 43619.00 |
4553 | 2022.12.09 21:00 | buy | 1528 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
4554 | 2022.12.09 21:00 | modify | 1528 | 0.10 | 1.91073 | 1.88673 | 1.93073 | ||
4555 | 2022.12.11 22:00 | close | 1499 | 0.10 | 1.90988 | 1.89490 | 1.93890 | -56.55 | 43562.44 |
4556 | 2022.12.11 22:00 | buy | 1529 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
4557 | 2022.12.11 22:00 | modify | 1529 | 0.10 | 1.91048 | 1.88648 | 1.93048 | ||
4558 | 2022.12.11 23:00 | close | 1500 | 0.10 | 1.91077 | 1.89672 | 1.94072 | -62.24 | 43500.20 |
4559 | 2022.12.11 23:00 | buy | 1530 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
4560 | 2022.12.11 23:00 | modify | 1530 | 0.10 | 1.91137 | 1.88737 | 1.93137 | ||
4561 | 2022.12.12 04:00 | close | 1501 | 0.10 | 1.91170 | 1.89577 | 1.93977 | -51.10 | 43449.10 |
4562 | 2022.12.12 04:00 | buy | 1531 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4563 | 2022.12.12 04:00 | modify | 1531 | 0.10 | 1.91230 | 1.88830 | 1.93230 | ||
4564 | 2022.12.12 05:00 | close | 1502 | 0.10 | 1.91198 | 1.89529 | 1.93929 | -46.46 | 43402.64 |
4565 | 2022.12.12 05:00 | buy | 1532 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
4566 | 2022.12.12 05:00 | modify | 1532 | 0.10 | 1.91258 | 1.88858 | 1.93258 | ||
4567 | 2022.12.12 14:00 | close | 1503 | 0.10 | 1.92117 | 1.89444 | 1.93844 | 14.88 | 43417.52 |
4568 | 2022.12.12 14:00 | sell | 1533 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
4569 | 2022.12.12 14:00 | modify | 1533 | 0.10 | 1.92117 | 1.94517 | 1.90117 | ||
4570 | 2022.12.12 16:00 | close | 1504 | 0.10 | 1.92147 | 1.89602 | 1.94002 | 7.06 | 43424.58 |
4571 | 2022.12.12 16:00 | sell | 1534 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
4572 | 2022.12.12 16:00 | modify | 1534 | 0.10 | 1.92147 | 1.94547 | 1.90147 | ||
4573 | 2022.12.12 17:00 | close | 1505 | 0.10 | 1.92588 | 1.89380 | 1.93780 | 47.57 | 43472.15 |
4574 | 2022.12.12 17:00 | sell | 1535 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
4575 | 2022.12.12 17:00 | modify | 1535 | 0.10 | 1.92588 | 1.94988 | 1.90588 | ||
4576 | 2022.12.12 18:00 | close | 1506 | 0.10 | 1.92482 | 1.89427 | 1.93827 | 38.22 | 43510.37 |
4577 | 2022.12.12 18:00 | sell | 1536 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
4578 | 2022.12.12 18:00 | modify | 1536 | 0.10 | 1.92482 | 1.94882 | 1.90482 | ||
4579 | 2022.12.12 19:00 | close | 1507 | 0.10 | 1.92173 | 1.89325 | 1.93725 | 25.57 | 43535.94 |
4580 | 2022.12.12 19:00 | sell | 1537 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
4581 | 2022.12.12 19:00 | modify | 1537 | 0.10 | 1.92173 | 1.94573 | 1.90173 | ||
4582 | 2022.12.12 20:00 | close | 1508 | 0.10 | 1.92127 | 1.89400 | 1.93800 | 18.18 | 43554.11 |
4583 | 2022.12.12 20:00 | sell | 1538 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
4584 | 2022.12.12 20:00 | modify | 1538 | 0.10 | 1.92127 | 1.94527 | 1.90127 | ||
4585 | 2022.12.12 21:00 | close | 1509 | 0.10 | 1.92127 | 1.89500 | 1.93900 | 12.07 | 43566.18 |
4586 | 2022.12.12 21:00 | sell | 1539 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
4587 | 2022.12.12 21:00 | modify | 1539 | 0.10 | 1.92127 | 1.94527 | 1.90127 | ||
4588 | 2022.12.13 09:00 | close | 1510 | 0.10 | 1.91671 | 1.89422 | 1.93822 | -11.38 | 43554.80 |
4589 | 2022.12.13 09:00 | buy | 1540 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
4590 | 2022.12.13 09:00 | modify | 1540 | 0.10 | 1.91731 | 1.89331 | 1.93731 | ||
4591 | 2022.12.13 10:00 | close | 1511 | 0.10 | 1.91997 | 1.89276 | 1.93676 | 17.46 | 43572.26 |
4592 | 2022.12.13 10:00 | buy | 1541 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
4593 | 2022.12.13 10:00 | modify | 1541 | 0.10 | 1.92057 | 1.89657 | 1.94057 | ||
4594 | 2022.12.13 14:00 | close | 1512 | 0.10 | 1.91397 | 1.88938 | 1.93338 | 1.45 | 43573.71 |
4595 | 2022.12.13 14:00 | buy | 1542 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
4596 | 2022.12.13 14:00 | modify | 1542 | 0.10 | 1.91457 | 1.89057 | 1.93457 | ||
4597 | 2022.12.13 15:00 | close | 1513 | 0.10 | 1.90823 | 1.89203 | 1.93603 | -49.81 | 43523.90 |
4598 | 2022.12.13 15:00 | buy | 1543 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
4599 | 2022.12.13 15:00 | modify | 1543 | 0.10 | 1.90883 | 1.88483 | 1.92883 | ||
4600 | 2022.12.13 16:00 | close | 1514 | 0.10 | 1.90952 | 1.89539 | 1.93939 | -62.46 | 43461.43 |
4601 | 2022.12.13 16:00 | buy | 1544 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
4602 | 2022.12.13 16:00 | modify | 1544 | 0.10 | 1.91012 | 1.88612 | 1.93012 | ||
4603 | 2022.12.13 17:00 | close | 1515 | 0.10 | 1.90983 | 1.89642 | 1.94042 | -66.87 | 43394.56 |
4604 | 2022.12.13 17:00 | buy | 1545 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
4605 | 2022.12.13 17:00 | modify | 1545 | 0.10 | 1.91043 | 1.88643 | 1.93043 | ||
4606 | 2022.12.13 18:00 | close | 1516 | 0.10 | 1.91226 | 1.89268 | 1.93668 | -28.08 | 43366.48 |
4607 | 2022.12.13 18:00 | buy | 1546 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
4608 | 2022.12.13 18:00 | modify | 1546 | 0.10 | 1.91286 | 1.88886 | 1.93286 | ||
4609 | 2022.12.14 01:00 | close | 1517 | 0.10 | 1.91671 | 1.89281 | 1.93681 | -2.05 | 43364.43 |
4610 | 2022.12.14 01:00 | sell | 1547 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
4611 | 2022.12.14 01:00 | modify | 1547 | 0.10 | 1.91671 | 1.94071 | 1.89671 | ||
4612 | 2022.12.14 02:00 | close | 1518 | 0.10 | 1.91598 | 1.89472 | 1.93872 | -17.82 | 43346.61 |
4613 | 2022.12.14 02:00 | sell | 1548 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
4614 | 2022.12.14 02:00 | modify | 1548 | 0.10 | 1.91598 | 1.93998 | 1.89598 | ||
4615 | 2022.12.14 03:00 | close | 1519 | 0.10 | 1.91586 | 1.89187 | 1.93587 | -1.15 | 43345.46 |
4616 | 2022.12.14 03:00 | sell | 1549 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
4617 | 2022.12.14 03:00 | modify | 1549 | 0.10 | 1.91586 | 1.93986 | 1.89586 | ||
4618 | 2022.12.14 04:00 | close | 1520 | 0.10 | 1.91764 | 1.89443 | 1.93843 | -5.91 | 43339.55 |
4619 | 2022.12.14 04:00 | sell | 1550 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
4620 | 2022.12.14 04:00 | modify | 1550 | 0.10 | 1.91764 | 1.94164 | 1.89764 | ||
4621 | 2022.12.14 05:00 | close | 1521 | 0.10 | 1.91644 | 1.89273 | 1.93673 | -2.85 | 43336.70 |
4622 | 2022.12.14 05:00 | sell | 1551 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
4623 | 2022.12.14 05:00 | modify | 1551 | 0.10 | 1.91644 | 1.94044 | 1.89644 | ||
4624 | 2022.12.14 06:00 | close | 1522 | 0.10 | 1.91729 | 1.89162 | 1.93562 | 9.12 | 43345.82 |
4625 | 2022.12.14 06:00 | sell | 1552 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
4626 | 2022.12.14 06:00 | modify | 1552 | 0.10 | 1.91729 | 1.94129 | 1.89729 | ||
4627 | 2022.12.14 07:00 | close | 1523 | 0.10 | 1.91796 | 1.89218 | 1.93618 | 9.80 | 43355.62 |
4628 | 2022.12.14 07:00 | sell | 1553 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
4629 | 2022.12.14 07:00 | modify | 1553 | 0.10 | 1.91796 | 1.94196 | 1.89796 | ||
4630 | 2022.12.14 08:00 | close | 1524 | 0.10 | 1.91985 | 1.89182 | 1.93582 | 23.54 | 43379.16 |
4631 | 2022.12.14 08:00 | sell | 1554 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
4632 | 2022.12.14 08:00 | modify | 1554 | 0.10 | 1.91985 | 1.94385 | 1.89985 | ||
4633 | 2022.12.14 09:00 | close | 1525 | 0.10 | 1.91953 | 1.89013 | 1.93413 | 31.92 | 43411.08 |
4634 | 2022.12.14 09:00 | sell | 1555 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
4635 | 2022.12.14 09:00 | modify | 1555 | 0.10 | 1.91953 | 1.94353 | 1.89953 | ||
4636 | 2022.12.14 10:00 | close | 1526 | 0.10 | 1.92088 | 1.88801 | 1.93201 | 53.12 | 43464.19 |
4637 | 2022.12.14 10:00 | sell | 1556 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
4638 | 2022.12.14 10:00 | modify | 1556 | 0.10 | 1.92088 | 1.94488 | 1.90088 | ||
4639 | 2022.12.14 11:00 | close | 1527 | 0.10 | 1.92245 | 1.88735 | 1.93135 | 66.74 | 43530.93 |
4640 | 2022.12.14 11:00 | sell | 1557 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
4641 | 2022.12.14 11:00 | modify | 1557 | 0.10 | 1.92245 | 1.94645 | 1.90245 | ||
4642 | 2022.12.14 12:00 | close | 1528 | 0.10 | 1.91981 | 1.88673 | 1.93073 | 54.40 | 43585.33 |
4643 | 2022.12.14 12:00 | sell | 1558 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
4644 | 2022.12.14 12:00 | modify | 1558 | 0.10 | 1.91981 | 1.94381 | 1.89981 | ||
4645 | 2022.12.14 13:00 | close | 1529 | 0.10 | 1.91839 | 1.88648 | 1.93048 | 47.25 | 43632.58 |
4646 | 2022.12.14 13:00 | sell | 1559 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
4647 | 2022.12.14 13:00 | modify | 1559 | 0.10 | 1.91839 | 1.94239 | 1.89839 | ||
4648 | 2022.12.14 15:00 | close | 1530 | 0.10 | 1.92255 | 1.88737 | 1.93137 | 67.23 | 43699.81 |
4649 | 2022.12.14 15:00 | sell | 1560 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
4650 | 2022.12.14 15:00 | modify | 1560 | 0.10 | 1.92255 | 1.94655 | 1.90255 | ||
4651 | 2022.12.14 16:00 | close | 1531 | 0.10 | 1.92208 | 1.88830 | 1.93230 | 59.04 | 43758.85 |
4652 | 2022.12.14 16:00 | sell | 1561 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
4653 | 2022.12.14 16:00 | modify | 1561 | 0.10 | 1.92208 | 1.94608 | 1.90208 | ||
4654 | 2022.12.14 17:00 | close | 1532 | 0.10 | 1.92369 | 1.88858 | 1.93258 | 67.17 | 43826.02 |
4655 | 2022.12.14 17:00 | sell | 1562 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
4656 | 2022.12.14 17:00 | modify | 1562 | 0.10 | 1.92369 | 1.94769 | 1.90369 | ||
4657 | 2022.12.14 18:00 | close | 1533 | 0.10 | 1.92674 | 1.94517 | 1.90117 | -34.12 | 43791.90 |
4658 | 2022.12.14 18:00 | sell | 1563 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
4659 | 2022.12.14 18:00 | modify | 1563 | 0.10 | 1.92614 | 1.95014 | 1.90614 | ||
4660 | 2022.12.14 19:00 | close | 1534 | 0.10 | 1.92401 | 1.94547 | 1.90147 | -15.52 | 43776.39 |
4661 | 2022.12.14 19:00 | sell | 1564 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
4662 | 2022.12.14 19:00 | modify | 1564 | 0.10 | 1.92341 | 1.94741 | 1.90341 | ||
4663 | 2022.12.14 20:00 | t/p | 1543 | 0.10 | 1.92883 | 1.88483 | 1.92883 | 121.84 | 43898.23 |
4664 | 2022.12.14 20:00 | sell | 1565 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
4665 | 2022.12.14 20:00 | modify | 1565 | 0.10 | 1.92862 | 1.95262 | 1.90862 | ||
4666 | 2022.12.14 21:00 | close | 1535 | 0.10 | 1.92755 | 1.94988 | 1.90588 | -10.18 | 43888.05 |
4667 | 2022.12.14 21:00 | sell | 1566 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
4668 | 2022.12.14 21:00 | modify | 1566 | 0.10 | 1.92695 | 1.95095 | 1.90695 | ||
4669 | 2022.12.14 22:00 | close | 1536 | 0.10 | 1.92376 | 1.94882 | 1.90482 | 6.57 | 43894.62 |
4670 | 2022.12.14 22:00 | sell | 1567 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
4671 | 2022.12.14 22:00 | modify | 1567 | 0.10 | 1.92316 | 1.94716 | 1.90316 | ||
4672 | 2022.12.14 23:00 | close | 1537 | 0.10 | 1.92650 | 1.94573 | 1.90173 | -29.20 | 43865.42 |
4673 | 2022.12.14 23:00 | sell | 1568 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
4674 | 2022.12.14 23:00 | modify | 1568 | 0.10 | 1.92590 | 1.94990 | 1.90590 | ||
4675 | 2022.12.15 00:00 | close | 1538 | 0.10 | 1.92465 | 1.94527 | 1.90127 | -20.57 | 43844.85 |
4676 | 2022.12.15 00:00 | sell | 1569 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
4677 | 2022.12.15 00:00 | modify | 1569 | 0.10 | 1.92405 | 1.94805 | 1.90405 | ||
4678 | 2022.12.15 07:00 | close | 1539 | 0.10 | 1.92511 | 1.94527 | 1.90127 | -23.39 | 43821.47 |
4679 | 2022.12.15 07:00 | sell | 1570 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
4680 | 2022.12.15 07:00 | modify | 1570 | 0.10 | 1.92451 | 1.94851 | 1.90451 | ||
4681 | 2022.12.15 08:00 | close | 1540 | 0.10 | 1.92879 | 1.89331 | 1.93731 | 68.71 | 43890.17 |
4682 | 2022.12.15 08:00 | sell | 1571 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
4683 | 2022.12.15 08:00 | modify | 1571 | 0.10 | 1.92879 | 1.95279 | 1.90879 | ||
4684 | 2022.12.15 09:00 | close | 1541 | 0.10 | 1.92668 | 1.89657 | 1.94057 | 35.89 | 43926.06 |
4685 | 2022.12.15 09:00 | sell | 1572 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
4686 | 2022.12.15 09:00 | modify | 1572 | 0.10 | 1.92668 | 1.95068 | 1.90668 | ||
4687 | 2022.12.15 10:00 | t/p | 1542 | 0.10 | 1.93457 | 1.89057 | 1.93457 | 120.76 | 44046.82 |
4688 | 2022.12.15 10:00 | t/p | 1544 | 0.10 | 1.93012 | 1.88612 | 1.93012 | 120.76 | 44167.58 |
4689 | 2022.12.15 10:00 | t/p | 1545 | 0.10 | 1.93043 | 1.88643 | 1.93043 | 120.76 | 44288.34 |
4690 | 2022.12.15 10:00 | t/p | 1546 | 0.10 | 1.93286 | 1.88886 | 1.93286 | 120.76 | 44409.10 |
4691 | 2022.12.15 10:00 | sell | 1573 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
4692 | 2022.12.15 10:00 | modify | 1573 | 0.10 | 1.93395 | 1.95795 | 1.91395 | ||
4693 | 2022.12.15 11:00 | sell | 1574 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
4694 | 2022.12.15 11:00 | modify | 1574 | 0.10 | 1.93549 | 1.95949 | 1.91549 | ||
4695 | 2022.12.15 12:00 | sell | 1575 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
4696 | 2022.12.15 12:00 | modify | 1575 | 0.10 | 1.93404 | 1.95804 | 1.91404 | ||
4697 | 2022.12.15 13:00 | sell | 1576 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
4698 | 2022.12.15 13:00 | modify | 1576 | 0.10 | 1.92869 | 1.95269 | 1.90869 | ||
4699 | 2022.12.15 15:00 | close | 1547 | 0.10 | 1.92875 | 1.94071 | 1.89671 | -73.79 | 44335.31 |
4700 | 2022.12.15 15:00 | sell | 1577 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
4701 | 2022.12.15 15:00 | modify | 1577 | 0.10 | 1.92815 | 1.95215 | 1.90815 | ||
4702 | 2022.12.16 08:00 | t/p | 1574 | 0.10 | 1.91549 | 1.95949 | 1.91549 | 122.79 | 44458.09 |
4703 | 2022.12.16 09:00 | buy | 1578 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
4704 | 2022.12.16 09:00 | modify | 1578 | 0.10 | 1.91476 | 1.89076 | 1.93476 | ||
4705 | 2022.12.16 10:00 | t/p | 1573 | 0.10 | 1.91395 | 1.95795 | 1.91395 | 122.80 | 44580.89 |
4706 | 2022.12.16 10:00 | t/p | 1575 | 0.10 | 1.91404 | 1.95804 | 1.91404 | 122.79 | 44703.68 |
4707 | 2022.12.16 10:00 | buy | 1579 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
4708 | 2022.12.16 10:00 | modify | 1579 | 0.10 | 1.91325 | 1.88925 | 1.93325 | ||
4709 | 2022.12.16 11:00 | buy | 1580 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
4710 | 2022.12.16 11:00 | modify | 1580 | 0.10 | 1.91743 | 1.89343 | 1.93743 | ||
4711 | 2022.12.16 13:00 | close | 1548 | 0.10 | 1.91358 | 1.93998 | 1.89598 | 14.87 | 44718.55 |
4712 | 2022.12.16 13:00 | buy | 1581 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
4713 | 2022.12.16 13:00 | modify | 1581 | 0.10 | 1.91358 | 1.88958 | 1.93358 | ||
4714 | 2022.12.16 14:00 | close | 1549 | 0.10 | 1.91342 | 1.93986 | 1.89586 | 15.12 | 44733.68 |
4715 | 2022.12.16 14:00 | buy | 1582 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
4716 | 2022.12.16 14:00 | modify | 1582 | 0.10 | 1.91342 | 1.88942 | 1.93342 | ||
4717 | 2022.12.16 16:00 | close | 1550 | 0.10 | 1.90973 | 1.94164 | 1.89764 | 48.69 | 44782.37 |
4718 | 2022.12.16 16:00 | buy | 1583 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
4719 | 2022.12.16 16:00 | modify | 1583 | 0.10 | 1.90973 | 1.88573 | 1.92973 | ||
4720 | 2022.12.16 17:00 | t/p | 1565 | 0.10 | 1.90862 | 1.95262 | 1.90862 | 122.90 | 44905.28 |
4721 | 2022.12.16 17:00 | t/p | 1566 | 0.10 | 1.90695 | 1.95095 | 1.90695 | 122.90 | 45028.18 |
4722 | 2022.12.16 17:00 | t/p | 1571 | 0.10 | 1.90879 | 1.95279 | 1.90879 | 122.80 | 45150.98 |
4723 | 2022.12.16 17:00 | t/p | 1572 | 0.10 | 1.90668 | 1.95068 | 1.90668 | 122.80 | 45273.77 |
4724 | 2022.12.16 17:00 | t/p | 1576 | 0.10 | 1.90869 | 1.95269 | 1.90869 | 122.80 | 45396.57 |
4725 | 2022.12.16 17:00 | t/p | 1577 | 0.10 | 1.90815 | 1.95215 | 1.90815 | 122.80 | 45519.37 |
4726 | 2022.12.16 17:00 | buy | 1584 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
4727 | 2022.12.16 17:00 | modify | 1584 | 0.10 | 1.91031 | 1.88631 | 1.93031 | ||
4728 | 2022.12.16 18:00 | buy | 1585 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
4729 | 2022.12.16 18:00 | modify | 1585 | 0.10 | 1.90967 | 1.88567 | 1.92967 | ||
4730 | 2022.12.16 19:00 | t/p | 1563 | 0.10 | 1.90614 | 1.95014 | 1.90614 | 122.89 | 45642.26 |
4731 | 2022.12.16 19:00 | t/p | 1568 | 0.10 | 1.90590 | 1.94990 | 1.90590 | 122.90 | 45765.17 |
4732 | 2022.12.16 19:00 | buy | 1586 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4733 | 2022.12.16 19:00 | modify | 1586 | 0.10 | 1.90541 | 1.88141 | 1.92541 | ||
4734 | 2022.12.16 20:00 | buy | 1587 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
4735 | 2022.12.16 20:00 | modify | 1587 | 0.10 | 1.90636 | 1.88236 | 1.92636 | ||
4736 | 2022.12.16 21:00 | t/p | 1570 | 0.10 | 1.90451 | 1.94851 | 1.90451 | 122.80 | 45887.96 |
4737 | 2022.12.16 21:00 | buy | 1588 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
4738 | 2022.12.16 21:00 | modify | 1588 | 0.10 | 1.90517 | 1.88117 | 1.92517 | ||
4739 | 2022.12.18 22:00 | t/p | 1557 | 0.10 | 1.90245 | 1.94645 | 1.90245 | 122.90 | 46010.87 |
4740 | 2022.12.18 22:00 | t/p | 1560 | 0.10 | 1.90255 | 1.94655 | 1.90255 | 122.90 | 46133.77 |
4741 | 2022.12.18 22:00 | t/p | 1562 | 0.10 | 1.90369 | 1.94769 | 1.90369 | 122.90 | 46256.68 |
4742 | 2022.12.18 22:00 | t/p | 1564 | 0.10 | 1.90341 | 1.94741 | 1.90341 | 122.90 | 46379.58 |
4743 | 2022.12.18 22:00 | t/p | 1567 | 0.10 | 1.90316 | 1.94716 | 1.90316 | 122.89 | 46502.48 |
4744 | 2022.12.18 22:00 | t/p | 1569 | 0.10 | 1.90405 | 1.94805 | 1.90405 | 122.80 | 46625.27 |
4745 | 2022.12.18 22:00 | buy | 1589 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
4746 | 2022.12.18 22:00 | modify | 1589 | 0.10 | 1.90327 | 1.87927 | 1.92327 | ||
4747 | 2022.12.18 23:00 | buy | 1590 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4748 | 2022.12.18 23:00 | modify | 1590 | 0.10 | 1.90541 | 1.88141 | 1.92541 | ||
4749 | 2022.12.19 00:00 | buy | 1591 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
4750 | 2022.12.19 00:00 | modify | 1591 | 0.10 | 1.90891 | 1.88491 | 1.92891 | ||
4751 | 2022.12.19 01:00 | buy | 1592 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
4752 | 2022.12.19 01:00 | modify | 1592 | 0.10 | 1.90737 | 1.88337 | 1.92737 | ||
4753 | 2022.12.19 02:00 | buy | 1593 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
4754 | 2022.12.19 02:00 | modify | 1593 | 0.10 | 1.90892 | 1.88492 | 1.92892 | ||
4755 | 2022.12.19 05:00 | buy | 1594 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
4756 | 2022.12.19 05:00 | modify | 1594 | 0.10 | 1.90769 | 1.88369 | 1.92769 | ||
4757 | 2022.12.19 08:00 | buy | 1595 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
4758 | 2022.12.19 08:00 | modify | 1595 | 0.10 | 1.90837 | 1.88437 | 1.92837 | ||
4759 | 2022.12.19 22:00 | buy | 1596 | 0.10 | 1.90713 | 0.00000 | 0.00000 | ||
4760 | 2022.12.19 22:00 | modify | 1596 | 0.10 | 1.90713 | 1.88313 | 1.92713 | ||
4761 | 2022.12.19 23:00 | buy | 1597 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4762 | 2022.12.19 23:00 | modify | 1597 | 0.10 | 1.90912 | 1.88512 | 1.92912 | ||
4763 | 2022.12.20 05:00 | sell | 1598 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
4764 | 2022.12.20 05:00 | modify | 1598 | 0.10 | 1.91877 | 1.94277 | 1.89877 | ||
4765 | 2022.12.20 08:00 | close | 1551 | 0.10 | 1.91962 | 1.94044 | 1.89644 | -19.30 | 46605.97 |
4766 | 2022.12.20 08:00 | sell | 1599 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
4767 | 2022.12.20 08:00 | modify | 1599 | 0.10 | 1.91902 | 1.94302 | 1.89902 | ||
4768 | 2022.12.20 14:00 | close | 1552 | 0.10 | 1.92209 | 1.94129 | 1.89729 | -29.25 | 46576.72 |
4769 | 2022.12.20 14:00 | sell | 1600 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
4770 | 2022.12.20 14:00 | modify | 1600 | 0.10 | 1.92149 | 1.94549 | 1.90149 | ||
4771 | 2022.12.20 15:00 | t/p | 1589 | 0.10 | 1.92327 | 1.87927 | 1.92327 | 121.48 | 46698.20 |
4772 | 2022.12.20 15:00 | sell | 1601 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
4773 | 2022.12.20 15:00 | modify | 1601 | 0.10 | 1.91851 | 1.94251 | 1.89851 | ||
4774 | 2022.12.20 17:00 | close | 1553 | 0.10 | 1.91894 | 1.94196 | 1.89796 | -5.79 | 46692.41 |
4775 | 2022.12.20 17:00 | sell | 1602 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
4776 | 2022.12.20 17:00 | modify | 1602 | 0.10 | 1.91834 | 1.94234 | 1.89834 | ||
4777 | 2022.12.20 18:00 | close | 1554 | 0.10 | 1.91986 | 1.94385 | 1.89985 | 0.16 | 46692.56 |
4778 | 2022.12.20 18:00 | sell | 1603 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
4779 | 2022.12.20 18:00 | modify | 1603 | 0.10 | 1.91926 | 1.94326 | 1.89926 | ||
4780 | 2022.12.20 19:00 | close | 1555 | 0.10 | 1.91940 | 1.94353 | 1.89953 | 1.01 | 46693.57 |
4781 | 2022.12.20 19:00 | sell | 1604 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
4782 | 2022.12.20 19:00 | modify | 1604 | 0.10 | 1.91880 | 1.94280 | 1.89880 | ||
4783 | 2022.12.20 21:00 | close | 1556 | 0.10 | 1.92092 | 1.94488 | 1.90088 | -0.02 | 46693.55 |
4784 | 2022.12.20 21:00 | sell | 1605 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
4785 | 2022.12.20 21:00 | modify | 1605 | 0.10 | 1.92032 | 1.94432 | 1.90032 | ||
4786 | 2022.12.20 22:00 | close | 1558 | 0.10 | 1.91775 | 1.94381 | 1.89981 | 12.86 | 46706.41 |
4787 | 2022.12.20 22:00 | sell | 1606 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
4788 | 2022.12.20 22:00 | modify | 1606 | 0.10 | 1.91715 | 1.94115 | 1.89715 | ||
4789 | 2022.12.21 01:00 | close | 1559 | 0.10 | 1.92274 | 1.94239 | 1.89839 | -26.45 | 46679.96 |
4790 | 2022.12.21 01:00 | sell | 1607 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
4791 | 2022.12.21 01:00 | modify | 1607 | 0.10 | 1.92214 | 1.94614 | 1.90214 | ||
4792 | 2022.12.21 02:00 | t/p | 1586 | 0.10 | 1.92541 | 1.88141 | 1.92541 | 121.12 | 46801.08 |
4793 | 2022.12.21 02:00 | t/p | 1588 | 0.10 | 1.92517 | 1.88117 | 1.92517 | 121.12 | 46922.20 |
4794 | 2022.12.21 02:00 | t/p | 1590 | 0.10 | 1.92541 | 1.88141 | 1.92541 | 121.12 | 47043.32 |
4795 | 2022.12.21 02:00 | sell | 1608 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
4796 | 2022.12.21 02:00 | modify | 1608 | 0.10 | 1.92534 | 1.94934 | 1.90534 | ||
4797 | 2022.12.21 03:00 | sell | 1609 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
4798 | 2022.12.21 03:00 | modify | 1609 | 0.10 | 1.92233 | 1.94633 | 1.90233 | ||
4799 | 2022.12.21 04:00 | t/p | 1587 | 0.10 | 1.92636 | 1.88236 | 1.92636 | 121.12 | 47164.44 |
4800 | 2022.12.21 04:00 | t/p | 1592 | 0.10 | 1.92737 | 1.88337 | 1.92737 | 121.48 | 47285.92 |
4801 | 2022.12.21 04:00 | t/p | 1594 | 0.10 | 1.92769 | 1.88369 | 1.92769 | 121.48 | 47407.40 |
4802 | 2022.12.21 04:00 | t/p | 1595 | 0.10 | 1.92837 | 1.88437 | 1.92837 | 121.48 | 47528.88 |
4803 | 2022.12.21 04:00 | t/p | 1596 | 0.10 | 1.92713 | 1.88313 | 1.92713 | 121.48 | 47650.35 |
4804 | 2022.12.21 04:00 | sell | 1610 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
4805 | 2022.12.21 04:00 | modify | 1610 | 0.10 | 1.92846 | 1.95246 | 1.90846 | ||
4806 | 2022.12.21 05:00 | t/p | 1583 | 0.10 | 1.92973 | 1.88573 | 1.92973 | 121.12 | 47771.47 |
4807 | 2022.12.21 05:00 | t/p | 1585 | 0.10 | 1.92967 | 1.88567 | 1.92967 | 121.12 | 47892.59 |
4808 | 2022.12.21 05:00 | t/p | 1591 | 0.10 | 1.92891 | 1.88491 | 1.92891 | 121.48 | 48014.07 |
4809 | 2022.12.21 05:00 | t/p | 1593 | 0.10 | 1.92892 | 1.88492 | 1.92892 | 121.48 | 48135.55 |
4810 | 2022.12.21 05:00 | t/p | 1597 | 0.10 | 1.92912 | 1.88512 | 1.92912 | 121.48 | 48257.03 |
4811 | 2022.12.21 05:00 | sell | 1611 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
4812 | 2022.12.21 05:00 | modify | 1611 | 0.10 | 1.92965 | 1.95365 | 1.90965 | ||
4813 | 2022.12.21 06:00 | t/p | 1584 | 0.10 | 1.93031 | 1.88631 | 1.93031 | 121.12 | 48378.15 |
4814 | 2022.12.21 06:00 | sell | 1612 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
4815 | 2022.12.21 06:00 | modify | 1612 | 0.10 | 1.92863 | 1.95263 | 1.90863 | ||
4816 | 2022.12.21 07:00 | sell | 1613 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
4817 | 2022.12.21 07:00 | modify | 1613 | 0.10 | 1.93094 | 1.95494 | 1.91094 | ||
4818 | 2022.12.21 08:00 | sell | 1614 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
4819 | 2022.12.21 08:00 | modify | 1614 | 0.10 | 1.93166 | 1.95566 | 1.91166 | ||
4820 | 2022.12.21 09:00 | sell | 1615 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
4821 | 2022.12.21 09:00 | modify | 1615 | 0.10 | 1.93092 | 1.95492 | 1.91092 | ||
4822 | 2022.12.21 10:00 | sell | 1616 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
4823 | 2022.12.21 10:00 | modify | 1616 | 0.10 | 1.92814 | 1.95214 | 1.90814 | ||
4824 | 2022.12.21 11:00 | sell | 1617 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
4825 | 2022.12.21 11:00 | modify | 1617 | 0.10 | 1.92840 | 1.95240 | 1.90840 | ||
4826 | 2022.12.22 08:00 | buy | 1618 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
4827 | 2022.12.22 08:00 | modify | 1618 | 0.10 | 1.91850 | 1.89450 | 1.93850 | ||
4828 | 2022.12.22 19:00 | sell | 1619 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
4829 | 2022.12.22 19:00 | modify | 1619 | 0.10 | 1.92586 | 1.94986 | 1.90586 | ||
4830 | 2022.12.22 20:00 | sell | 1620 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
4831 | 2022.12.22 20:00 | modify | 1620 | 0.10 | 1.92747 | 1.95147 | 1.90747 | ||
4832 | 2022.12.22 21:00 | sell | 1621 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
4833 | 2022.12.22 21:00 | modify | 1621 | 0.10 | 1.92498 | 1.94898 | 1.90498 | ||
4834 | 2022.12.22 22:00 | close | 1561 | 0.10 | 1.92491 | 1.94608 | 1.90208 | -17.02 | 48361.13 |
4835 | 2022.12.22 22:00 | sell | 1622 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
4836 | 2022.12.22 22:00 | modify | 1622 | 0.10 | 1.92431 | 1.94831 | 1.90431 | ||
4837 | 2022.12.23 00:00 | close | 1578 | 0.10 | 1.92542 | 1.89076 | 1.93476 | 62.62 | 48423.75 |
4838 | 2022.12.23 00:00 | sell | 1623 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
4839 | 2022.12.23 00:00 | modify | 1623 | 0.10 | 1.92542 | 1.94942 | 1.90542 | ||
4840 | 2022.12.23 01:00 | close | 1579 | 0.10 | 1.92594 | 1.88925 | 1.93325 | 75.01 | 48498.76 |
4841 | 2022.12.23 01:00 | sell | 1624 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
4842 | 2022.12.23 01:00 | modify | 1624 | 0.10 | 1.92594 | 1.94994 | 1.90594 | ||
4843 | 2022.12.23 02:00 | close | 1580 | 0.10 | 1.92484 | 1.89343 | 1.93743 | 42.75 | 48541.51 |
4844 | 2022.12.23 02:00 | sell | 1625 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
4845 | 2022.12.23 02:00 | modify | 1625 | 0.10 | 1.92484 | 1.94884 | 1.90484 | ||
4846 | 2022.12.23 06:00 | close | 1581 | 0.10 | 1.91737 | 1.88958 | 1.93358 | 20.64 | 48562.15 |
4847 | 2022.12.23 06:00 | buy | 1626 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
4848 | 2022.12.23 06:00 | modify | 1626 | 0.10 | 1.91797 | 1.89397 | 1.93797 | ||
4849 | 2022.12.23 07:00 | close | 1582 | 0.10 | 1.91526 | 1.88942 | 1.93342 | 8.72 | 48570.86 |
4850 | 2022.12.23 07:00 | buy | 1627 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
4851 | 2022.12.23 07:00 | modify | 1627 | 0.10 | 1.91586 | 1.89186 | 1.93586 | ||
4852 | 2022.12.23 08:00 | close | 1598 | 0.10 | 1.91975 | 1.94277 | 1.89877 | -5.83 | 48565.04 |
4853 | 2022.12.23 08:00 | buy | 1628 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
4854 | 2022.12.23 08:00 | modify | 1628 | 0.10 | 1.91975 | 1.89575 | 1.93975 | ||
4855 | 2022.12.23 11:00 | close | 1599 | 0.10 | 1.91727 | 1.94302 | 1.89902 | 10.92 | 48575.96 |
4856 | 2022.12.23 11:00 | buy | 1629 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
4857 | 2022.12.23 11:00 | modify | 1629 | 0.10 | 1.91727 | 1.89327 | 1.93727 | ||
4858 | 2022.12.23 12:00 | close | 1600 | 0.10 | 1.91847 | 1.94549 | 1.90149 | 18.71 | 48594.67 |
4859 | 2022.12.23 12:00 | buy | 1630 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
4860 | 2022.12.23 12:00 | modify | 1630 | 0.10 | 1.91847 | 1.89447 | 1.93847 | ||
4861 | 2022.12.23 14:00 | close | 1601 | 0.10 | 1.91775 | 1.94251 | 1.89851 | 4.84 | 48599.51 |
4862 | 2022.12.23 14:00 | buy | 1631 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
4863 | 2022.12.23 14:00 | modify | 1631 | 0.10 | 1.91775 | 1.89375 | 1.93775 | ||
4864 | 2022.12.23 15:00 | close | 1602 | 0.10 | 1.91640 | 1.94234 | 1.89834 | 12.09 | 48611.60 |
4865 | 2022.12.23 15:00 | buy | 1632 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
4866 | 2022.12.23 15:00 | modify | 1632 | 0.10 | 1.91640 | 1.89240 | 1.93640 | ||
4867 | 2022.12.23 18:00 | close | 1603 | 0.10 | 1.91621 | 1.94326 | 1.89926 | 18.90 | 48630.50 |
4868 | 2022.12.23 18:00 | buy | 1633 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
4869 | 2022.12.23 18:00 | modify | 1633 | 0.10 | 1.91621 | 1.89221 | 1.93621 | ||
4870 | 2022.12.23 19:00 | close | 1604 | 0.10 | 1.91567 | 1.94280 | 1.89880 | 19.39 | 48649.89 |
4871 | 2022.12.23 19:00 | buy | 1634 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
4872 | 2022.12.23 19:00 | modify | 1634 | 0.10 | 1.91567 | 1.89167 | 1.93567 | ||
4873 | 2022.12.23 20:00 | close | 1605 | 0.10 | 1.91490 | 1.94432 | 1.90032 | 33.45 | 48683.34 |
4874 | 2022.12.23 20:00 | buy | 1635 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
4875 | 2022.12.23 20:00 | modify | 1635 | 0.10 | 1.91490 | 1.89090 | 1.93490 | ||
4876 | 2022.12.23 21:00 | close | 1606 | 0.10 | 1.91528 | 1.94115 | 1.89715 | 11.65 | 48695.00 |
4877 | 2022.12.23 21:00 | buy | 1636 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4878 | 2022.12.23 21:00 | modify | 1636 | 0.10 | 1.91528 | 1.89128 | 1.93528 | ||
4879 | 2022.12.26 02:00 | close | 1607 | 0.10 | 1.92231 | 1.94614 | 1.90214 | -0.87 | 48694.13 |
4880 | 2022.12.26 02:00 | sell | 1637 | 0.10 | 1.92171 | 0.00000 | 0.00000 | ||
4881 | 2022.12.26 02:00 | modify | 1637 | 0.10 | 1.92171 | 1.94571 | 1.90171 | ||
4882 | 2022.12.26 06:00 | close | 1608 | 0.10 | 1.91717 | 1.94934 | 1.90534 | 50.32 | 48744.45 |
4883 | 2022.12.26 06:00 | buy | 1638 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
4884 | 2022.12.26 06:00 | modify | 1638 | 0.10 | 1.91717 | 1.89317 | 1.93717 | ||
4885 | 2022.12.26 07:00 | close | 1609 | 0.10 | 1.91692 | 1.94633 | 1.90233 | 33.39 | 48777.84 |
4886 | 2022.12.26 07:00 | buy | 1639 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
4887 | 2022.12.26 07:00 | modify | 1639 | 0.10 | 1.91692 | 1.89292 | 1.93692 | ||
4888 | 2022.12.26 09:00 | close | 1610 | 0.10 | 1.91396 | 1.95246 | 1.90846 | 89.17 | 48867.01 |
4889 | 2022.12.26 09:00 | buy | 1640 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
4890 | 2022.12.26 09:00 | modify | 1640 | 0.10 | 1.91396 | 1.88996 | 1.93396 | ||
4891 | 2022.12.26 12:00 | close | 1611 | 0.10 | 1.91636 | 1.95365 | 1.90965 | 81.75 | 48948.76 |
4892 | 2022.12.26 12:00 | buy | 1641 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
4893 | 2022.12.26 12:00 | modify | 1641 | 0.10 | 1.91636 | 1.89236 | 1.93636 | ||
4894 | 2022.12.26 14:00 | close | 1612 | 0.10 | 1.91760 | 1.95263 | 1.90863 | 67.88 | 49016.64 |
4895 | 2022.12.26 14:00 | buy | 1642 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
4896 | 2022.12.26 14:00 | modify | 1642 | 0.10 | 1.91760 | 1.89360 | 1.93760 | ||
4897 | 2022.12.26 17:00 | t/p | 1613 | 0.10 | 1.91094 | 1.95494 | 1.91094 | 122.94 | 49139.58 |
4898 | 2022.12.26 17:00 | t/p | 1614 | 0.10 | 1.91166 | 1.95566 | 1.91166 | 122.94 | 49262.53 |
4899 | 2022.12.26 17:00 | t/p | 1615 | 0.10 | 1.91092 | 1.95492 | 1.91092 | 122.93 | 49385.46 |
4900 | 2022.12.26 22:00 | sell | 1643 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
4901 | 2022.12.26 22:00 | modify | 1643 | 0.10 | 1.91145 | 1.93545 | 1.89145 | ||
4902 | 2022.12.27 00:00 | sell | 1644 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
4903 | 2022.12.27 00:00 | modify | 1644 | 0.10 | 1.91566 | 1.93966 | 1.89566 | ||
4904 | 2022.12.27 01:00 | sell | 1645 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
4905 | 2022.12.27 01:00 | modify | 1645 | 0.10 | 1.91745 | 1.94145 | 1.89745 | ||
4906 | 2022.12.27 02:00 | close | 1616 | 0.10 | 1.92115 | 1.95214 | 1.90814 | 43.12 | 49428.57 |
4907 | 2022.12.27 02:00 | sell | 1646 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
4908 | 2022.12.27 02:00 | modify | 1646 | 0.10 | 1.92055 | 1.94455 | 1.90055 | ||
4909 | 2022.12.27 03:00 | close | 1617 | 0.10 | 1.91949 | 1.95240 | 1.90840 | 54.91 | 49483.48 |
4910 | 2022.12.27 03:00 | sell | 1647 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
4911 | 2022.12.27 03:00 | modify | 1647 | 0.10 | 1.91889 | 1.94289 | 1.89889 | ||
4912 | 2022.12.27 04:00 | close | 1618 | 0.10 | 1.92333 | 1.89450 | 1.93850 | 28.43 | 49511.91 |
4913 | 2022.12.27 04:00 | sell | 1648 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
4914 | 2022.12.27 04:00 | modify | 1648 | 0.10 | 1.92333 | 1.94733 | 1.90333 | ||
4915 | 2022.12.27 05:00 | close | 1619 | 0.10 | 1.92115 | 1.94986 | 1.90586 | 29.02 | 49540.93 |
4916 | 2022.12.27 05:00 | sell | 1649 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
4917 | 2022.12.27 05:00 | modify | 1649 | 0.10 | 1.92055 | 1.94455 | 1.90055 | ||
4918 | 2022.12.27 06:00 | close | 1620 | 0.10 | 1.91932 | 1.95147 | 1.90747 | 50.14 | 49591.07 |
4919 | 2022.12.27 06:00 | sell | 1650 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
4920 | 2022.12.27 06:00 | modify | 1650 | 0.10 | 1.91872 | 1.94272 | 1.89872 | ||
4921 | 2022.12.27 12:00 | close | 1621 | 0.10 | 1.91268 | 1.94898 | 1.90498 | 75.60 | 49666.67 |
4922 | 2022.12.27 12:00 | buy | 1651 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
4923 | 2022.12.27 12:00 | modify | 1651 | 0.10 | 1.91268 | 1.88868 | 1.93268 | ||
4924 | 2022.12.27 16:00 | close | 1622 | 0.10 | 1.91204 | 1.94831 | 1.90431 | 75.42 | 49742.09 |
4925 | 2022.12.27 16:00 | buy | 1652 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
4926 | 2022.12.27 16:00 | modify | 1652 | 0.10 | 1.91204 | 1.88804 | 1.93204 | ||
4927 | 2022.12.27 17:00 | close | 1623 | 0.10 | 1.91528 | 1.94942 | 1.90542 | 62.31 | 49804.40 |
4928 | 2022.12.27 17:00 | buy | 1653 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4929 | 2022.12.27 17:00 | modify | 1653 | 0.10 | 1.91528 | 1.89128 | 1.93528 | ||
4930 | 2022.12.27 23:00 | close | 1624 | 0.10 | 1.91658 | 1.94994 | 1.90594 | 57.52 | 49861.92 |
4931 | 2022.12.27 23:00 | buy | 1654 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
4932 | 2022.12.27 23:00 | modify | 1654 | 0.10 | 1.91658 | 1.89258 | 1.93658 | ||
4933 | 2022.12.28 04:00 | close | 1625 | 0.10 | 1.91495 | 1.94884 | 1.90484 | 60.82 | 49922.74 |
4934 | 2022.12.28 04:00 | buy | 1655 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
4935 | 2022.12.28 04:00 | modify | 1655 | 0.10 | 1.91495 | 1.89095 | 1.93495 | ||
4936 | 2022.12.28 08:00 | close | 1626 | 0.10 | 1.91053 | 1.89397 | 1.93797 | -46.54 | 49876.20 |
4937 | 2022.12.28 08:00 | buy | 1656 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
4938 | 2022.12.28 08:00 | modify | 1656 | 0.10 | 1.91113 | 1.88713 | 1.93113 | ||
4939 | 2022.12.28 09:00 | close | 1627 | 0.10 | 1.90618 | 1.89186 | 1.93586 | -60.22 | 49815.98 |
4940 | 2022.12.28 09:00 | buy | 1657 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
4941 | 2022.12.28 09:00 | modify | 1657 | 0.10 | 1.90678 | 1.88278 | 1.92678 | ||
4942 | 2022.12.28 10:00 | close | 1628 | 0.10 | 1.90882 | 1.89575 | 1.93975 | -67.86 | 49748.12 |
4943 | 2022.12.28 10:00 | buy | 1658 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
4944 | 2022.12.28 10:00 | modify | 1658 | 0.10 | 1.90942 | 1.88542 | 1.92942 | ||
4945 | 2022.12.28 11:00 | close | 1629 | 0.10 | 1.90829 | 1.89327 | 1.93727 | -55.95 | 49692.17 |
4946 | 2022.12.28 11:00 | buy | 1659 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
4947 | 2022.12.28 11:00 | modify | 1659 | 0.10 | 1.90889 | 1.88489 | 1.92889 | ||
4948 | 2022.12.28 12:00 | close | 1630 | 0.10 | 1.90688 | 1.89447 | 1.93847 | -71.89 | 49620.28 |
4949 | 2022.12.28 12:00 | buy | 1660 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
4950 | 2022.12.28 12:00 | modify | 1660 | 0.10 | 1.90748 | 1.88348 | 1.92748 | ||
4951 | 2022.12.28 13:00 | t/p | 1648 | 0.10 | 1.90333 | 1.94733 | 1.90333 | 122.80 | 49743.07 |
4952 | 2022.12.28 13:00 | buy | 1661 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
4953 | 2022.12.28 13:00 | modify | 1661 | 0.10 | 1.90491 | 1.88091 | 1.92491 | ||
4954 | 2022.12.28 14:00 | close | 1631 | 0.10 | 1.90885 | 1.89375 | 1.93775 | -55.46 | 49687.61 |
4955 | 2022.12.28 14:00 | buy | 1662 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
4956 | 2022.12.28 14:00 | modify | 1662 | 0.10 | 1.90945 | 1.88545 | 1.92945 | ||
4957 | 2022.12.28 15:00 | close | 1632 | 0.10 | 1.91026 | 1.89240 | 1.93640 | -38.59 | 49649.02 |
4958 | 2022.12.28 15:00 | buy | 1663 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
4959 | 2022.12.28 15:00 | modify | 1663 | 0.10 | 1.91086 | 1.88686 | 1.93086 | ||
4960 | 2022.12.28 16:00 | close | 1633 | 0.10 | 1.90209 | 1.89221 | 1.93621 | -87.35 | 49561.67 |
4961 | 2022.12.28 16:00 | buy | 1664 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
4962 | 2022.12.28 16:00 | modify | 1664 | 0.10 | 1.90269 | 1.87869 | 1.92269 | ||
4963 | 2022.12.28 17:00 | t/p | 1637 | 0.10 | 1.90171 | 1.94571 | 1.90171 | 122.82 | 49684.49 |
4964 | 2022.12.28 17:00 | buy | 1665 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
4965 | 2022.12.28 17:00 | modify | 1665 | 0.10 | 1.90808 | 1.88408 | 1.92808 | ||
4966 | 2022.12.28 18:00 | close | 1634 | 0.10 | 1.90695 | 1.89167 | 1.93567 | -54.36 | 49630.13 |
4967 | 2022.12.28 18:00 | buy | 1666 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
4968 | 2022.12.28 18:00 | modify | 1666 | 0.10 | 1.90755 | 1.88355 | 1.92755 | ||
4969 | 2022.12.28 19:00 | close | 1635 | 0.10 | 1.90333 | 1.89090 | 1.93490 | -71.77 | 49558.36 |
4970 | 2022.12.28 19:00 | buy | 1667 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
4971 | 2022.12.28 19:00 | modify | 1667 | 0.10 | 1.90393 | 1.87993 | 1.92393 | ||
4972 | 2022.12.28 20:00 | close | 1636 | 0.10 | 1.90402 | 1.89128 | 1.93528 | -69.88 | 49488.48 |
4973 | 2022.12.28 20:00 | buy | 1668 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
4974 | 2022.12.28 20:00 | modify | 1668 | 0.10 | 1.90462 | 1.88062 | 1.92462 | ||
4975 | 2022.12.28 21:00 | close | 1638 | 0.10 | 1.90628 | 1.89317 | 1.93717 | -67.26 | 49421.22 |
4976 | 2022.12.28 21:00 | buy | 1669 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
4977 | 2022.12.28 21:00 | modify | 1669 | 0.10 | 1.90688 | 1.88288 | 1.92688 | ||
4978 | 2022.12.28 22:00 | close | 1639 | 0.10 | 1.90203 | 1.89292 | 1.93692 | -91.70 | 49329.52 |
4979 | 2022.12.28 22:00 | buy | 1670 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
4980 | 2022.12.28 22:00 | modify | 1670 | 0.10 | 1.90263 | 1.87863 | 1.92263 | ||
4981 | 2022.12.28 23:00 | close | 1640 | 0.10 | 1.90523 | 1.88996 | 1.93396 | -54.06 | 49275.46 |
4982 | 2022.12.28 23:00 | buy | 1671 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
4983 | 2022.12.28 23:00 | modify | 1671 | 0.10 | 1.90583 | 1.88183 | 1.92583 | ||
4984 | 2022.12.29 00:00 | close | 1641 | 0.10 | 1.90359 | 1.89236 | 1.93636 | -79.83 | 49195.63 |
4985 | 2022.12.29 00:00 | buy | 1672 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
4986 | 2022.12.29 00:00 | modify | 1672 | 0.10 | 1.90419 | 1.88019 | 1.92419 | ||
4987 | 2022.12.29 01:00 | close | 1642 | 0.10 | 1.90255 | 1.89360 | 1.93760 | -93.76 | 49101.87 |
4988 | 2022.12.29 01:00 | buy | 1673 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
4989 | 2022.12.29 01:00 | modify | 1673 | 0.10 | 1.90315 | 1.87915 | 1.92315 | ||
4990 | 2022.12.29 02:00 | close | 1643 | 0.10 | 1.90201 | 1.93545 | 1.89145 | 58.12 | 49159.99 |
4991 | 2022.12.29 02:00 | buy | 1674 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
4992 | 2022.12.29 02:00 | modify | 1674 | 0.10 | 1.90201 | 1.87801 | 1.92201 | ||
4993 | 2022.12.29 03:00 | close | 1644 | 0.10 | 1.90281 | 1.93966 | 1.89566 | 79.01 | 49239.00 |
4994 | 2022.12.29 03:00 | buy | 1675 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
4995 | 2022.12.29 03:00 | modify | 1675 | 0.10 | 1.90281 | 1.87881 | 1.92281 | ||
4996 | 2022.12.29 04:00 | t/p | 1646 | 0.10 | 1.90055 | 1.94455 | 1.90055 | 122.89 | 49361.90 |
4997 | 2022.12.29 04:00 | t/p | 1649 | 0.10 | 1.90055 | 1.94455 | 1.90055 | 122.89 | 49484.79 |
4998 | 2022.12.29 04:00 | buy | 1676 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
4999 | 2022.12.29 04:00 | modify | 1676 | 0.10 | 1.90087 | 1.87687 | 1.92087 | ||
5000 | 2022.12.29 05:00 | t/p | 1647 | 0.10 | 1.89889 | 1.94289 | 1.89889 | 122.89 | 49607.69 |
5001 | 2022.12.29 05:00 | t/p | 1650 | 0.10 | 1.89872 | 1.94272 | 1.89872 | 122.90 | 49730.59 |
5002 | 2022.12.29 05:00 | buy | 1677 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
5003 | 2022.12.29 05:00 | modify | 1677 | 0.10 | 1.89943 | 1.87543 | 1.91943 | ||
5004 | 2022.12.29 06:00 | t/p | 1645 | 0.10 | 1.89745 | 1.94145 | 1.89745 | 122.90 | 49853.50 |
5005 | 2022.12.29 06:00 | buy | 1678 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
5006 | 2022.12.29 06:00 | modify | 1678 | 0.10 | 1.89903 | 1.87503 | 1.91903 | ||
5007 | 2022.12.29 07:00 | buy | 1679 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
5008 | 2022.12.29 07:00 | modify | 1679 | 0.10 | 1.89777 | 1.87377 | 1.91777 | ||
5009 | 2022.12.29 08:00 | buy | 1680 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
5010 | 2022.12.29 08:00 | modify | 1680 | 0.10 | 1.90400 | 1.88000 | 1.92400 | ||
5011 | 2022.12.29 09:00 | close | 1651 | 0.10 | 1.90674 | 1.88868 | 1.93268 | -37.73 | 49815.77 |
5012 | 2022.12.29 09:00 | buy | 1681 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
5013 | 2022.12.29 09:00 | modify | 1681 | 0.10 | 1.90734 | 1.88334 | 1.92734 | ||
5014 | 2022.12.29 13:00 | close | 1652 | 0.10 | 1.90660 | 1.88804 | 1.93204 | -34.67 | 49781.09 |
5015 | 2022.12.29 13:00 | buy | 1682 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
5016 | 2022.12.29 13:00 | modify | 1682 | 0.10 | 1.90720 | 1.88320 | 1.92720 | ||
5017 | 2022.12.29 14:00 | close | 1653 | 0.10 | 1.90412 | 1.89128 | 1.93528 | -69.63 | 49711.46 |
5018 | 2022.12.29 14:00 | buy | 1683 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
5019 | 2022.12.29 14:00 | modify | 1683 | 0.10 | 1.90472 | 1.88072 | 1.92472 | ||
5020 | 2022.12.29 15:00 | close | 1654 | 0.10 | 1.89809 | 1.89258 | 1.93658 | -114.41 | 49597.05 |
5021 | 2022.12.29 15:00 | buy | 1684 | 0.10 | 1.89869 | 0.00000 | 0.00000 | ||
5022 | 2022.12.29 15:00 | modify | 1684 | 0.10 | 1.89869 | 1.87469 | 1.91869 | ||
5023 | 2022.12.29 16:00 | close | 1655 | 0.10 | 1.90050 | 1.89095 | 1.93495 | -89.36 | 49507.69 |
5024 | 2022.12.29 16:00 | buy | 1685 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
5025 | 2022.12.29 16:00 | modify | 1685 | 0.10 | 1.90110 | 1.87710 | 1.92110 | ||
5026 | 2022.12.29 17:00 | close | 1656 | 0.10 | 1.89902 | 1.88713 | 1.93113 | -75.07 | 49432.62 |
5027 | 2022.12.29 17:00 | buy | 1686 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
5028 | 2022.12.29 17:00 | modify | 1686 | 0.10 | 1.89962 | 1.87562 | 1.91962 | ||
5029 | 2022.12.29 18:00 | close | 1657 | 0.10 | 1.89707 | 1.88278 | 1.92678 | -60.41 | 49372.21 |
5030 | 2022.12.29 18:00 | buy | 1687 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
5031 | 2022.12.29 18:00 | modify | 1687 | 0.10 | 1.89767 | 1.87367 | 1.91767 | ||
5032 | 2022.12.29 19:00 | close | 1658 | 0.10 | 1.89954 | 1.88542 | 1.92942 | -61.45 | 49310.76 |
5033 | 2022.12.29 19:00 | buy | 1688 | 0.10 | 1.90014 | 0.00000 | 0.00000 | ||
5034 | 2022.12.29 19:00 | modify | 1688 | 0.10 | 1.90014 | 1.87614 | 1.92014 | ||
5035 | 2022.12.29 20:00 | close | 1659 | 0.10 | 1.89925 | 1.88489 | 1.92889 | -59.98 | 49250.78 |
5036 | 2022.12.29 20:00 | buy | 1689 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
5037 | 2022.12.29 20:00 | modify | 1689 | 0.10 | 1.89985 | 1.87585 | 1.91985 | ||
5038 | 2022.12.29 23:00 | close | 1660 | 0.10 | 1.89854 | 1.88348 | 1.92748 | -55.70 | 49195.08 |
5039 | 2022.12.29 23:00 | buy | 1690 | 0.10 | 1.89914 | 0.00000 | 0.00000 | ||
5040 | 2022.12.29 23:00 | modify | 1690 | 0.10 | 1.89914 | 1.87514 | 1.91914 | ||
5041 | 2022.12.30 10:00 | close | 1661 | 0.10 | 1.89896 | 1.88091 | 1.92491 | -37.79 | 49157.29 |
5042 | 2022.12.30 10:00 | buy | 1691 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
5043 | 2022.12.30 10:00 | modify | 1691 | 0.10 | 1.89956 | 1.87556 | 1.91956 | ||
5044 | 2022.12.30 12:00 | close | 1662 | 0.10 | 1.89658 | 1.88545 | 1.92945 | -80.08 | 49077.21 |
5045 | 2022.12.30 12:00 | buy | 1692 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
5046 | 2022.12.30 12:00 | modify | 1692 | 0.10 | 1.89718 | 1.87318 | 1.91718 | ||
5047 | 2022.12.30 13:00 | close | 1663 | 0.10 | 1.89489 | 1.88686 | 1.93086 | -99.01 | 48978.20 |
5048 | 2022.12.30 13:00 | buy | 1693 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
5049 | 2022.12.30 13:00 | modify | 1693 | 0.10 | 1.89549 | 1.87149 | 1.91549 | ||
5050 | 2022.12.30 14:00 | close | 1664 | 0.10 | 1.89765 | 1.87869 | 1.92269 | -32.24 | 48945.95 |
5051 | 2022.12.30 14:00 | buy | 1694 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
5052 | 2022.12.30 14:00 | modify | 1694 | 0.10 | 1.89825 | 1.87425 | 1.91825 | ||
5053 | 2023.01.03 02:00 | close | 1665 | 0.10 | 1.91130 | 1.88408 | 1.92808 | 17.51 | 48963.46 |
5054 | 2023.01.03 02:00 | sell | 1695 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
5055 | 2023.01.03 02:00 | modify | 1695 | 0.10 | 1.91130 | 1.93530 | 1.89130 | ||
5056 | 2023.01.03 08:00 | close | 1666 | 0.10 | 1.90942 | 1.88355 | 1.92755 | 9.27 | 48972.73 |
5057 | 2023.01.03 08:00 | sell | 1696 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
5058 | 2023.01.03 08:00 | modify | 1696 | 0.10 | 1.90942 | 1.93342 | 1.88942 | ||
5059 | 2023.01.03 09:00 | t/p | 1679 | 0.10 | 1.91777 | 1.87377 | 1.91777 | 121.12 | 49093.85 |
5060 | 2023.01.03 09:00 | t/p | 1687 | 0.10 | 1.91767 | 1.87367 | 1.91767 | 121.12 | 49214.97 |
5061 | 2023.01.03 09:00 | t/p | 1692 | 0.10 | 1.91718 | 1.87318 | 1.91718 | 121.48 | 49336.45 |
5062 | 2023.01.03 09:00 | t/p | 1693 | 0.10 | 1.91549 | 1.87149 | 1.91549 | 121.48 | 49457.93 |
5063 | 2023.01.03 09:00 | t/p | 1694 | 0.10 | 1.91825 | 1.87425 | 1.91825 | 121.48 | 49579.41 |
5064 | 2023.01.03 09:00 | sell | 1697 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
5065 | 2023.01.03 09:00 | modify | 1697 | 0.10 | 1.91354 | 1.93754 | 1.89354 | ||
5066 | 2023.01.03 10:00 | sell | 1698 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
5067 | 2023.01.03 10:00 | modify | 1698 | 0.10 | 1.90836 | 1.93236 | 1.88836 | ||
5068 | 2023.01.03 11:00 | sell | 1699 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
5069 | 2023.01.03 11:00 | modify | 1699 | 0.10 | 1.91697 | 1.94097 | 1.89697 | ||
5070 | 2023.01.03 12:00 | t/p | 1670 | 0.10 | 1.92263 | 1.87863 | 1.92263 | 120.04 | 49699.45 |
5071 | 2023.01.03 12:00 | t/p | 1674 | 0.10 | 1.92201 | 1.87801 | 1.92201 | 121.12 | 49820.57 |
5072 | 2023.01.03 12:00 | t/p | 1675 | 0.10 | 1.92281 | 1.87881 | 1.92281 | 121.12 | 49941.68 |
5073 | 2023.01.03 12:00 | t/p | 1676 | 0.10 | 1.92087 | 1.87687 | 1.92087 | 121.12 | 50062.80 |
5074 | 2023.01.03 12:00 | t/p | 1677 | 0.10 | 1.91943 | 1.87543 | 1.91943 | 121.12 | 50183.92 |
5075 | 2023.01.03 12:00 | t/p | 1678 | 0.10 | 1.91903 | 1.87503 | 1.91903 | 121.12 | 50305.04 |
5076 | 2023.01.03 12:00 | t/p | 1684 | 0.10 | 1.91869 | 1.87469 | 1.91869 | 121.12 | 50426.16 |
5077 | 2023.01.03 12:00 | t/p | 1685 | 0.10 | 1.92110 | 1.87710 | 1.92110 | 121.12 | 50547.28 |
5078 | 2023.01.03 12:00 | t/p | 1686 | 0.10 | 1.91962 | 1.87562 | 1.91962 | 121.12 | 50668.40 |
5079 | 2023.01.03 12:00 | t/p | 1688 | 0.10 | 1.92014 | 1.87614 | 1.92014 | 121.12 | 50789.52 |
5080 | 2023.01.03 12:00 | t/p | 1689 | 0.10 | 1.91985 | 1.87585 | 1.91985 | 121.12 | 50910.64 |
5081 | 2023.01.03 12:00 | t/p | 1690 | 0.10 | 1.91914 | 1.87514 | 1.91914 | 121.12 | 51031.76 |
5082 | 2023.01.03 12:00 | t/p | 1691 | 0.10 | 1.91956 | 1.87556 | 1.91956 | 121.48 | 51153.24 |
5083 | 2023.01.03 12:00 | sell | 1700 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
5084 | 2023.01.03 12:00 | modify | 1700 | 0.10 | 1.92074 | 1.94474 | 1.90074 | ||
5085 | 2023.01.03 13:00 | t/p | 1667 | 0.10 | 1.92393 | 1.87993 | 1.92393 | 120.04 | 51273.28 |
5086 | 2023.01.03 13:00 | t/p | 1673 | 0.10 | 1.92315 | 1.87915 | 1.92315 | 121.12 | 51394.40 |
5087 | 2023.01.03 13:00 | t/p | 1680 | 0.10 | 1.92400 | 1.88000 | 1.92400 | 121.12 | 51515.51 |
5088 | 2023.01.03 13:00 | sell | 1701 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
5089 | 2023.01.03 13:00 | modify | 1701 | 0.10 | 1.92206 | 1.94606 | 1.90206 | ||
5090 | 2023.01.03 14:00 | sell | 1702 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
5091 | 2023.01.03 14:00 | modify | 1702 | 0.10 | 1.91799 | 1.94199 | 1.89799 | ||
5092 | 2023.01.03 15:00 | sell | 1703 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
5093 | 2023.01.03 15:00 | modify | 1703 | 0.10 | 1.92085 | 1.94485 | 1.90085 | ||
5094 | 2023.01.03 16:00 | t/p | 1672 | 0.10 | 1.92419 | 1.88019 | 1.92419 | 121.12 | 51636.63 |
5095 | 2023.01.03 16:00 | sell | 1704 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
5096 | 2023.01.03 16:00 | modify | 1704 | 0.10 | 1.92061 | 1.94461 | 1.90061 | ||
5097 | 2023.01.03 17:00 | sell | 1705 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
5098 | 2023.01.03 17:00 | modify | 1705 | 0.10 | 1.91631 | 1.94031 | 1.89631 | ||
5099 | 2023.01.04 05:00 | buy | 1706 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
5100 | 2023.01.04 05:00 | modify | 1706 | 0.10 | 1.91150 | 1.88750 | 1.93150 | ||
5101 | 2023.01.04 06:00 | buy | 1707 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
5102 | 2023.01.04 06:00 | modify | 1707 | 0.10 | 1.91085 | 1.88685 | 1.93085 | ||
5103 | 2023.01.04 07:00 | buy | 1708 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
5104 | 2023.01.04 07:00 | modify | 1708 | 0.10 | 1.90907 | 1.88507 | 1.92907 | ||
5105 | 2023.01.04 08:00 | buy | 1709 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
5106 | 2023.01.04 08:00 | modify | 1709 | 0.10 | 1.90479 | 1.88079 | 1.92479 | ||
5107 | 2023.01.04 09:00 | t/p | 1700 | 0.10 | 1.90074 | 1.94474 | 1.90074 | 122.80 | 51759.43 |
5108 | 2023.01.04 09:00 | t/p | 1701 | 0.10 | 1.90206 | 1.94606 | 1.90206 | 122.80 | 51882.23 |
5109 | 2023.01.04 09:00 | t/p | 1703 | 0.10 | 1.90085 | 1.94485 | 1.90085 | 122.80 | 52005.02 |
5110 | 2023.01.04 09:00 | t/p | 1704 | 0.10 | 1.90061 | 1.94461 | 1.90061 | 122.80 | 52127.82 |
5111 | 2023.01.04 09:00 | buy | 1710 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
5112 | 2023.01.04 09:00 | modify | 1710 | 0.10 | 1.90111 | 1.87711 | 1.92111 | ||
5113 | 2023.01.04 10:00 | buy | 1711 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
5114 | 2023.01.04 10:00 | modify | 1711 | 0.10 | 1.90639 | 1.88239 | 1.92639 | ||
5115 | 2023.01.04 11:00 | buy | 1712 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
5116 | 2023.01.04 11:00 | modify | 1712 | 0.10 | 1.90657 | 1.88257 | 1.92657 | ||
5117 | 2023.01.04 12:00 | buy | 1713 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
5118 | 2023.01.04 12:00 | modify | 1713 | 0.10 | 1.90818 | 1.88418 | 1.92818 | ||
5119 | 2023.01.04 13:00 | buy | 1714 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
5120 | 2023.01.04 13:00 | modify | 1714 | 0.10 | 1.90752 | 1.88352 | 1.92752 | ||
5121 | 2023.01.04 14:00 | buy | 1715 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
5122 | 2023.01.04 14:00 | modify | 1715 | 0.10 | 1.90268 | 1.87868 | 1.92268 | ||
5123 | 2023.01.04 15:00 | buy | 1716 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
5124 | 2023.01.04 15:00 | modify | 1716 | 0.10 | 1.90437 | 1.88037 | 1.92437 | ||
5125 | 2023.01.05 04:00 | t/p | 1710 | 0.10 | 1.92111 | 1.87711 | 1.92111 | 121.12 | 52248.94 |
5126 | 2023.01.05 07:00 | buy | 1717 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
5127 | 2023.01.05 07:00 | modify | 1717 | 0.10 | 1.91334 | 1.88934 | 1.93334 | ||
5128 | 2023.01.05 08:00 | buy | 1718 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
5129 | 2023.01.05 08:00 | modify | 1718 | 0.10 | 1.91055 | 1.88655 | 1.93055 | ||
5130 | 2023.01.05 09:00 | buy | 1719 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
5131 | 2023.01.05 09:00 | modify | 1719 | 0.10 | 1.91289 | 1.88889 | 1.93289 | ||
5132 | 2023.01.05 11:00 | buy | 1720 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
5133 | 2023.01.05 11:00 | modify | 1720 | 0.10 | 1.91160 | 1.88760 | 1.93160 | ||
5134 | 2023.01.05 12:00 | buy | 1721 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
5135 | 2023.01.05 12:00 | modify | 1721 | 0.10 | 1.91011 | 1.88611 | 1.93011 | ||
5136 | 2023.01.05 13:00 | buy | 1722 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
5137 | 2023.01.05 13:00 | modify | 1722 | 0.10 | 1.90612 | 1.88212 | 1.92612 | ||
5138 | 2023.01.05 14:00 | buy | 1723 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
5139 | 2023.01.05 14:00 | modify | 1723 | 0.10 | 1.91112 | 1.88712 | 1.93112 | ||
5140 | 2023.01.05 15:00 | close | 1668 | 0.10 | 1.90968 | 1.88062 | 1.92462 | 27.31 | 52276.25 |
5141 | 2023.01.05 15:00 | buy | 1724 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
5142 | 2023.01.05 15:00 | modify | 1724 | 0.10 | 1.91028 | 1.88628 | 1.93028 | ||
5143 | 2023.01.05 16:00 | close | 1669 | 0.10 | 1.91068 | 1.88288 | 1.92688 | 19.61 | 52295.85 |
5144 | 2023.01.05 16:00 | buy | 1725 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
5145 | 2023.01.05 16:00 | modify | 1725 | 0.10 | 1.91128 | 1.88728 | 1.93128 | ||
5146 | 2023.01.05 17:00 | close | 1671 | 0.10 | 1.91202 | 1.88183 | 1.92583 | 34.22 | 52330.07 |
5147 | 2023.01.05 17:00 | buy | 1726 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
5148 | 2023.01.05 17:00 | modify | 1726 | 0.10 | 1.91262 | 1.88862 | 1.93262 | ||
5149 | 2023.01.05 18:00 | close | 1681 | 0.10 | 1.91048 | 1.88334 | 1.92734 | 16.66 | 52346.73 |
5150 | 2023.01.05 18:00 | buy | 1727 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
5151 | 2023.01.05 18:00 | modify | 1727 | 0.10 | 1.91108 | 1.88708 | 1.93108 | ||
5152 | 2023.01.05 19:00 | close | 1682 | 0.10 | 1.91042 | 1.88320 | 1.92720 | 17.16 | 52363.89 |
5153 | 2023.01.05 19:00 | buy | 1728 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
5154 | 2023.01.05 19:00 | modify | 1728 | 0.10 | 1.91102 | 1.88702 | 1.93102 | ||
5155 | 2023.01.05 20:00 | close | 1683 | 0.10 | 1.91058 | 1.88072 | 1.92472 | 33.28 | 52397.17 |
5156 | 2023.01.05 20:00 | buy | 1729 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
5157 | 2023.01.05 20:00 | modify | 1729 | 0.10 | 1.91118 | 1.88718 | 1.93118 | ||
5158 | 2023.01.05 21:00 | close | 1695 | 0.10 | 1.91237 | 1.93530 | 1.89130 | -6.43 | 52390.74 |
5159 | 2023.01.05 21:00 | buy | 1730 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
5160 | 2023.01.05 21:00 | modify | 1730 | 0.10 | 1.91237 | 1.88837 | 1.93237 | ||
5161 | 2023.01.05 23:00 | close | 1696 | 0.10 | 1.91240 | 1.93342 | 1.88942 | -18.15 | 52372.60 |
5162 | 2023.01.05 23:00 | buy | 1731 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
5163 | 2023.01.05 23:00 | modify | 1731 | 0.10 | 1.91240 | 1.88840 | 1.93240 | ||
5164 | 2023.01.06 04:00 | close | 1697 | 0.10 | 1.90910 | 1.93754 | 1.89354 | 27.44 | 52400.04 |
5165 | 2023.01.06 04:00 | buy | 1732 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
5166 | 2023.01.06 04:00 | modify | 1732 | 0.10 | 1.90910 | 1.88510 | 1.92910 | ||
5167 | 2023.01.06 05:00 | close | 1698 | 0.10 | 1.90968 | 1.93236 | 1.88836 | -7.92 | 52392.12 |
5168 | 2023.01.06 05:00 | buy | 1733 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
5169 | 2023.01.06 05:00 | modify | 1733 | 0.10 | 1.90968 | 1.88568 | 1.92968 | ||
5170 | 2023.01.06 20:00 | close | 1699 | 0.10 | 1.90394 | 1.94097 | 1.89697 | 80.16 | 52472.28 |
5171 | 2023.01.06 20:00 | buy | 1734 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
5172 | 2023.01.06 20:00 | modify | 1734 | 0.10 | 1.90394 | 1.87994 | 1.92394 | ||
5173 | 2023.01.06 21:00 | close | 1702 | 0.10 | 1.90408 | 1.94199 | 1.89799 | 85.56 | 52557.84 |
5174 | 2023.01.06 21:00 | buy | 1735 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
5175 | 2023.01.06 21:00 | modify | 1735 | 0.10 | 1.90408 | 1.88008 | 1.92408 | ||
5176 | 2023.01.09 03:00 | close | 1705 | 0.10 | 1.90074 | 1.94031 | 1.89631 | 95.79 | 52653.63 |
5177 | 2023.01.09 03:00 | buy | 1736 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
5178 | 2023.01.09 03:00 | modify | 1736 | 0.10 | 1.90074 | 1.87674 | 1.92074 | ||
5179 | 2023.01.09 04:00 | close | 1706 | 0.10 | 1.89999 | 1.88750 | 1.93150 | -72.13 | 52581.50 |
5180 | 2023.01.09 04:00 | buy | 1737 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
5181 | 2023.01.09 04:00 | modify | 1737 | 0.10 | 1.90059 | 1.87659 | 1.92059 | ||
5182 | 2023.01.09 05:00 | close | 1707 | 0.10 | 1.89751 | 1.88685 | 1.93085 | -83.30 | 52498.19 |
5183 | 2023.01.09 05:00 | buy | 1738 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
5184 | 2023.01.09 05:00 | modify | 1738 | 0.10 | 1.89811 | 1.87411 | 1.91811 | ||
5185 | 2023.01.09 06:00 | close | 1708 | 0.10 | 1.89863 | 1.88507 | 1.92907 | -65.59 | 52432.60 |
5186 | 2023.01.09 06:00 | buy | 1739 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
5187 | 2023.01.09 06:00 | modify | 1739 | 0.10 | 1.89923 | 1.87523 | 1.91923 | ||
5188 | 2023.01.09 07:00 | close | 1709 | 0.10 | 1.89905 | 1.88079 | 1.92479 | -36.87 | 52395.73 |
5189 | 2023.01.09 07:00 | buy | 1740 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
5190 | 2023.01.09 07:00 | modify | 1740 | 0.10 | 1.89965 | 1.87565 | 1.91965 | ||
5191 | 2023.01.09 14:00 | close | 1711 | 0.10 | 1.90154 | 1.88239 | 1.92639 | -31.43 | 52364.30 |
5192 | 2023.01.09 14:00 | buy | 1741 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
5193 | 2023.01.09 14:00 | modify | 1741 | 0.10 | 1.90214 | 1.87814 | 1.92214 | ||
5194 | 2023.01.09 16:00 | close | 1712 | 0.10 | 1.90725 | 1.88257 | 1.92657 | 2.36 | 52366.66 |
5195 | 2023.01.09 16:00 | sell | 1742 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
5196 | 2023.01.09 16:00 | modify | 1742 | 0.10 | 1.90725 | 1.93125 | 1.88725 | ||
5197 | 2023.01.09 17:00 | close | 1713 | 0.10 | 1.90678 | 1.88418 | 1.92818 | -10.35 | 52356.31 |
5198 | 2023.01.09 17:00 | sell | 1743 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
5199 | 2023.01.09 17:00 | modify | 1743 | 0.10 | 1.90678 | 1.93078 | 1.88678 | ||
5200 | 2023.01.09 18:00 | close | 1714 | 0.10 | 1.90841 | 1.88352 | 1.92752 | 3.64 | 52359.95 |
5201 | 2023.01.09 18:00 | sell | 1744 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
5202 | 2023.01.09 18:00 | modify | 1744 | 0.10 | 1.90841 | 1.93241 | 1.88841 | ||
5203 | 2023.01.09 19:00 | close | 1715 | 0.10 | 1.90965 | 1.87868 | 1.92268 | 40.79 | 52400.74 |
5204 | 2023.01.09 19:00 | sell | 1745 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
5205 | 2023.01.09 19:00 | modify | 1745 | 0.10 | 1.90965 | 1.93365 | 1.88965 | ||
5206 | 2023.01.09 20:00 | close | 1716 | 0.10 | 1.91069 | 1.88037 | 1.92437 | 36.82 | 52437.55 |
5207 | 2023.01.09 20:00 | sell | 1746 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
5208 | 2023.01.09 20:00 | modify | 1746 | 0.10 | 1.91069 | 1.93469 | 1.89069 | ||
5209 | 2023.01.09 21:00 | close | 1717 | 0.10 | 1.91134 | 1.88934 | 1.93334 | -12.94 | 52424.61 |
5210 | 2023.01.09 21:00 | sell | 1747 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
5211 | 2023.01.09 21:00 | modify | 1747 | 0.10 | 1.91134 | 1.93534 | 1.89134 | ||
5212 | 2023.01.09 22:00 | close | 1718 | 0.10 | 1.91210 | 1.88655 | 1.93055 | 8.75 | 52433.36 |
5213 | 2023.01.09 22:00 | sell | 1748 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
5214 | 2023.01.09 22:00 | modify | 1748 | 0.10 | 1.91210 | 1.93610 | 1.89210 | ||
5215 | 2023.01.09 23:00 | close | 1719 | 0.10 | 1.91035 | 1.88889 | 1.93289 | -16.24 | 52417.12 |
5216 | 2023.01.09 23:00 | sell | 1749 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
5217 | 2023.01.09 23:00 | modify | 1749 | 0.10 | 1.91035 | 1.93435 | 1.89035 | ||
5218 | 2023.01.10 00:00 | close | 1720 | 0.10 | 1.91278 | 1.88760 | 1.93160 | 6.13 | 52423.25 |
5219 | 2023.01.10 00:00 | sell | 1750 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
5220 | 2023.01.10 00:00 | modify | 1750 | 0.10 | 1.91278 | 1.93678 | 1.89278 | ||
5221 | 2023.01.10 01:00 | close | 1721 | 0.10 | 1.91022 | 1.88611 | 1.93011 | -0.41 | 52422.84 |
5222 | 2023.01.10 01:00 | sell | 1751 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
5223 | 2023.01.10 01:00 | modify | 1751 | 0.10 | 1.91022 | 1.93422 | 1.89022 | ||
5224 | 2023.01.10 02:00 | close | 1722 | 0.10 | 1.90820 | 1.88212 | 1.92612 | 11.63 | 52434.47 |
5225 | 2023.01.10 02:00 | sell | 1752 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
5226 | 2023.01.10 02:00 | modify | 1752 | 0.10 | 1.90820 | 1.93220 | 1.88820 | ||
5227 | 2023.01.10 03:00 | close | 1723 | 0.10 | 1.91025 | 1.88712 | 1.93112 | -6.39 | 52428.08 |
5228 | 2023.01.10 03:00 | sell | 1753 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
5229 | 2023.01.10 03:00 | modify | 1753 | 0.10 | 1.91025 | 1.93425 | 1.89025 | ||
5230 | 2023.01.10 04:00 | close | 1724 | 0.10 | 1.91002 | 1.88628 | 1.93028 | -2.67 | 52425.41 |
5231 | 2023.01.10 04:00 | sell | 1754 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
5232 | 2023.01.10 04:00 | modify | 1754 | 0.10 | 1.91002 | 1.93402 | 1.89002 | ||
5233 | 2023.01.10 14:00 | close | 1725 | 0.10 | 1.90982 | 1.88728 | 1.93128 | -10.00 | 52415.41 |
5234 | 2023.01.10 14:00 | sell | 1755 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
5235 | 2023.01.10 14:00 | modify | 1755 | 0.10 | 1.90982 | 1.93382 | 1.88982 | ||
5236 | 2023.01.10 22:00 | close | 1726 | 0.10 | 1.90704 | 1.88862 | 1.93262 | -35.18 | 52380.23 |
5237 | 2023.01.10 22:00 | buy | 1756 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
5238 | 2023.01.10 22:00 | modify | 1756 | 0.10 | 1.90764 | 1.88364 | 1.92764 | ||
5239 | 2023.01.10 23:00 | close | 1727 | 0.10 | 1.90396 | 1.88708 | 1.93108 | -44.58 | 52335.65 |
5240 | 2023.01.10 23:00 | buy | 1757 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
5241 | 2023.01.10 23:00 | modify | 1757 | 0.10 | 1.90456 | 1.88056 | 1.92456 | ||
5242 | 2023.01.11 00:00 | close | 1728 | 0.10 | 1.90716 | 1.88702 | 1.93102 | -25.02 | 52310.63 |
5243 | 2023.01.11 00:00 | buy | 1758 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
5244 | 2023.01.11 00:00 | modify | 1758 | 0.10 | 1.90776 | 1.88376 | 1.92776 | ||
5245 | 2023.01.11 01:00 | close | 1729 | 0.10 | 1.90760 | 1.88718 | 1.93118 | -23.31 | 52287.32 |
5246 | 2023.01.11 01:00 | buy | 1759 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
5247 | 2023.01.11 01:00 | modify | 1759 | 0.10 | 1.90820 | 1.88420 | 1.92820 | ||
5248 | 2023.01.11 02:00 | close | 1730 | 0.10 | 1.90754 | 1.88837 | 1.93237 | -30.95 | 52256.36 |
5249 | 2023.01.11 02:00 | buy | 1760 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
5250 | 2023.01.11 02:00 | modify | 1760 | 0.10 | 1.90814 | 1.88414 | 1.92814 | ||
5251 | 2023.01.11 03:00 | close | 1731 | 0.10 | 1.90770 | 1.88840 | 1.93240 | -30.15 | 52226.21 |
5252 | 2023.01.11 03:00 | buy | 1761 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
5253 | 2023.01.11 03:00 | modify | 1761 | 0.10 | 1.90830 | 1.88430 | 1.92830 | ||
5254 | 2023.01.11 04:00 | close | 1732 | 0.10 | 1.90796 | 1.88510 | 1.92910 | -8.04 | 52218.17 |
5255 | 2023.01.11 04:00 | buy | 1762 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
5256 | 2023.01.11 04:00 | modify | 1762 | 0.10 | 1.90856 | 1.88456 | 1.92856 | ||
5257 | 2023.01.11 06:00 | close | 1733 | 0.10 | 1.90698 | 1.88568 | 1.92968 | -17.57 | 52200.60 |
5258 | 2023.01.11 06:00 | buy | 1763 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
5259 | 2023.01.11 06:00 | modify | 1763 | 0.10 | 1.90758 | 1.88358 | 1.92758 | ||
5260 | 2023.01.11 08:00 | close | 1734 | 0.10 | 1.90915 | 1.87994 | 1.92394 | 30.76 | 52231.36 |
5261 | 2023.01.11 08:00 | sell | 1764 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
5262 | 2023.01.11 08:00 | modify | 1764 | 0.10 | 1.90915 | 1.93315 | 1.88915 | ||
5263 | 2023.01.11 13:00 | close | 1735 | 0.10 | 1.90801 | 1.88008 | 1.92408 | 22.93 | 52254.29 |
5264 | 2023.01.11 13:00 | sell | 1765 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
5265 | 2023.01.11 13:00 | modify | 1765 | 0.10 | 1.90801 | 1.93201 | 1.88801 | ||
5266 | 2023.01.11 16:00 | close | 1736 | 0.10 | 1.90951 | 1.87674 | 1.92074 | 52.87 | 52307.16 |
5267 | 2023.01.11 16:00 | sell | 1766 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
5268 | 2023.01.11 16:00 | modify | 1766 | 0.10 | 1.90951 | 1.93351 | 1.88951 | ||
5269 | 2023.01.11 17:00 | close | 1737 | 0.10 | 1.91002 | 1.87659 | 1.92059 | 56.90 | 52364.06 |
5270 | 2023.01.11 17:00 | sell | 1767 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
5271 | 2023.01.11 17:00 | modify | 1767 | 0.10 | 1.91002 | 1.93402 | 1.89002 | ||
5272 | 2023.01.11 18:00 | close | 1738 | 0.10 | 1.90902 | 1.87411 | 1.91811 | 65.94 | 52430.00 |
5273 | 2023.01.11 18:00 | sell | 1768 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
5274 | 2023.01.11 18:00 | modify | 1768 | 0.10 | 1.90902 | 1.93302 | 1.88902 | ||
5275 | 2023.01.11 23:00 | close | 1739 | 0.10 | 1.90702 | 1.87523 | 1.91923 | 46.87 | 52476.87 |
5276 | 2023.01.11 23:00 | buy | 1769 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
5277 | 2023.01.11 23:00 | modify | 1769 | 0.10 | 1.90762 | 1.88362 | 1.92762 | ||
5278 | 2023.01.12 07:00 | close | 1740 | 0.10 | 1.91165 | 1.87565 | 1.91965 | 71.52 | 52548.39 |
5279 | 2023.01.12 07:00 | sell | 1770 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
5280 | 2023.01.12 07:00 | modify | 1770 | 0.10 | 1.91165 | 1.93565 | 1.89165 | ||
5281 | 2023.01.12 08:00 | close | 1741 | 0.10 | 1.91142 | 1.87814 | 1.92214 | 54.90 | 52603.29 |
5282 | 2023.01.12 08:00 | sell | 1771 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
5283 | 2023.01.12 08:00 | modify | 1771 | 0.10 | 1.91142 | 1.93542 | 1.89142 | ||
5284 | 2023.01.12 09:00 | close | 1742 | 0.10 | 1.91395 | 1.93125 | 1.88725 | -40.94 | 52562.35 |
5285 | 2023.01.12 09:00 | sell | 1772 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
5286 | 2023.01.12 09:00 | modify | 1772 | 0.10 | 1.91335 | 1.93735 | 1.89335 | ||
5287 | 2023.01.12 10:00 | close | 1743 | 0.10 | 1.91459 | 1.93078 | 1.88678 | -47.76 | 52514.59 |
5288 | 2023.01.12 10:00 | sell | 1773 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
5289 | 2023.01.12 10:00 | modify | 1773 | 0.10 | 1.91399 | 1.93799 | 1.89399 | ||
5290 | 2023.01.12 11:00 | close | 1744 | 0.10 | 1.91758 | 1.93241 | 1.88841 | -56.10 | 52458.49 |
5291 | 2023.01.12 11:00 | sell | 1774 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
5292 | 2023.01.12 11:00 | modify | 1774 | 0.10 | 1.91698 | 1.94098 | 1.89698 | ||
5293 | 2023.01.12 12:00 | close | 1745 | 0.10 | 1.91595 | 1.93365 | 1.88965 | -38.49 | 52420.00 |
5294 | 2023.01.12 12:00 | sell | 1775 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
5295 | 2023.01.12 12:00 | modify | 1775 | 0.10 | 1.91535 | 1.93935 | 1.89535 | ||
5296 | 2023.01.12 13:00 | close | 1746 | 0.10 | 1.91122 | 1.93469 | 1.89069 | -3.08 | 52416.92 |
5297 | 2023.01.12 13:00 | sell | 1776 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
5298 | 2023.01.12 13:00 | modify | 1776 | 0.10 | 1.91062 | 1.93462 | 1.89062 | ||
5299 | 2023.01.12 14:00 | close | 1747 | 0.10 | 1.90816 | 1.93534 | 1.89134 | 19.69 | 52436.61 |
5300 | 2023.01.12 14:00 | sell | 1777 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
5301 | 2023.01.12 14:00 | modify | 1777 | 0.10 | 1.90756 | 1.93156 | 1.88756 | ||
5302 | 2023.01.12 15:00 | close | 1748 | 0.10 | 1.91306 | 1.93610 | 1.89210 | -5.71 | 52430.90 |
5303 | 2023.01.12 15:00 | sell | 1778 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
5304 | 2023.01.12 15:00 | modify | 1778 | 0.10 | 1.91246 | 1.93646 | 1.89246 | ||
5305 | 2023.01.13 00:00 | close | 1749 | 0.10 | 1.91308 | 1.93435 | 1.89035 | -16.53 | 52414.37 |
5306 | 2023.01.13 00:00 | sell | 1779 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
5307 | 2023.01.13 00:00 | modify | 1779 | 0.10 | 1.91248 | 1.93648 | 1.89248 | ||
5308 | 2023.01.13 01:00 | close | 1750 | 0.10 | 1.91458 | 1.93678 | 1.89278 | -10.87 | 52403.50 |
5309 | 2023.01.13 01:00 | sell | 1780 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
5310 | 2023.01.13 01:00 | modify | 1780 | 0.10 | 1.91398 | 1.93798 | 1.89398 | ||
5311 | 2023.01.13 02:00 | close | 1751 | 0.10 | 1.91293 | 1.93422 | 1.89022 | -16.45 | 52387.05 |
5312 | 2023.01.13 02:00 | sell | 1781 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
5313 | 2023.01.13 02:00 | modify | 1781 | 0.10 | 1.91233 | 1.93633 | 1.89233 | ||
5314 | 2023.01.13 03:00 | close | 1752 | 0.10 | 1.91244 | 1.93220 | 1.88820 | -25.85 | 52361.21 |
5315 | 2023.01.13 03:00 | sell | 1782 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
5316 | 2023.01.13 03:00 | modify | 1782 | 0.10 | 1.91184 | 1.93584 | 1.89184 | ||
5317 | 2023.01.13 04:00 | close | 1753 | 0.10 | 1.91305 | 1.93425 | 1.89025 | -17.01 | 52344.20 |
5318 | 2023.01.13 04:00 | sell | 1783 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
5319 | 2023.01.13 04:00 | modify | 1783 | 0.10 | 1.91245 | 1.93645 | 1.89245 | ||
5320 | 2023.01.13 05:00 | close | 1754 | 0.10 | 1.91299 | 1.93402 | 1.89002 | -18.05 | 52326.15 |
5321 | 2023.01.13 05:00 | sell | 1784 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
5322 | 2023.01.13 05:00 | modify | 1784 | 0.10 | 1.91239 | 1.93639 | 1.89239 | ||
5323 | 2023.01.13 06:00 | close | 1755 | 0.10 | 1.91447 | 1.93382 | 1.88982 | -28.37 | 52297.78 |
5324 | 2023.01.13 06:00 | sell | 1785 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
5325 | 2023.01.13 06:00 | modify | 1785 | 0.10 | 1.91387 | 1.93787 | 1.89387 | ||
5326 | 2023.01.13 07:00 | close | 1756 | 0.10 | 1.91011 | 1.88364 | 1.92764 | 13.29 | 52311.07 |
5327 | 2023.01.13 07:00 | sell | 1786 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
5328 | 2023.01.13 07:00 | modify | 1786 | 0.10 | 1.91011 | 1.93411 | 1.89011 | ||
5329 | 2023.01.13 08:00 | close | 1757 | 0.10 | 1.91377 | 1.88056 | 1.92456 | 54.47 | 52365.54 |
5330 | 2023.01.13 08:00 | sell | 1787 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
5331 | 2023.01.13 08:00 | modify | 1787 | 0.10 | 1.91377 | 1.93777 | 1.89377 | ||
5332 | 2023.01.13 09:00 | close | 1758 | 0.10 | 1.91011 | 1.88376 | 1.92776 | 12.92 | 52378.46 |
5333 | 2023.01.13 09:00 | sell | 1788 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
5334 | 2023.01.13 09:00 | modify | 1788 | 0.10 | 1.91011 | 1.93411 | 1.89011 | ||
5335 | 2023.01.13 12:00 | close | 1759 | 0.10 | 1.91265 | 1.88420 | 1.92820 | 25.75 | 52404.20 |
5336 | 2023.01.13 12:00 | sell | 1789 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
5337 | 2023.01.13 12:00 | modify | 1789 | 0.10 | 1.91265 | 1.93665 | 1.89265 | ||
5338 | 2023.01.13 13:00 | close | 1760 | 0.10 | 1.91497 | 1.88414 | 1.92814 | 40.29 | 52444.49 |
5339 | 2023.01.13 13:00 | sell | 1790 | 0.10 | 1.91497 | 0.00000 | 0.00000 | ||
5340 | 2023.01.13 13:00 | modify | 1790 | 0.10 | 1.91497 | 1.93897 | 1.89497 | ||
5341 | 2023.01.13 14:00 | close | 1761 | 0.10 | 1.91786 | 1.88430 | 1.92830 | 56.97 | 52501.46 |
5342 | 2023.01.13 14:00 | sell | 1791 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
5343 | 2023.01.13 14:00 | modify | 1791 | 0.10 | 1.91786 | 1.94186 | 1.89786 | ||
5344 | 2023.01.13 15:00 | close | 1762 | 0.10 | 1.91636 | 1.88456 | 1.92856 | 46.22 | 52547.68 |
5345 | 2023.01.13 15:00 | sell | 1792 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
5346 | 2023.01.13 15:00 | modify | 1792 | 0.10 | 1.91636 | 1.94036 | 1.89636 | ||
5347 | 2023.01.13 16:00 | close | 1763 | 0.10 | 1.91768 | 1.88358 | 1.92758 | 60.27 | 52607.95 |
5348 | 2023.01.13 16:00 | sell | 1793 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
5349 | 2023.01.13 16:00 | modify | 1793 | 0.10 | 1.91768 | 1.94168 | 1.89768 | ||
5350 | 2023.01.13 17:00 | close | 1764 | 0.10 | 1.91745 | 1.93315 | 1.88915 | -50.81 | 52557.15 |
5351 | 2023.01.13 17:00 | sell | 1794 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
5352 | 2023.01.13 17:00 | modify | 1794 | 0.10 | 1.91685 | 1.94085 | 1.89685 | ||
5353 | 2023.01.13 18:00 | close | 1765 | 0.10 | 1.91613 | 1.93201 | 1.88801 | -49.70 | 52507.45 |
5354 | 2023.01.13 18:00 | sell | 1795 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
5355 | 2023.01.13 18:00 | modify | 1795 | 0.10 | 1.91553 | 1.93953 | 1.89553 | ||
5356 | 2023.01.13 19:00 | close | 1766 | 0.10 | 1.91725 | 1.93351 | 1.88951 | -47.37 | 52460.09 |
5357 | 2023.01.13 19:00 | sell | 1796 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
5358 | 2023.01.13 19:00 | modify | 1796 | 0.10 | 1.91665 | 1.94065 | 1.89665 | ||
5359 | 2023.01.13 20:00 | close | 1767 | 0.10 | 1.91677 | 1.93402 | 1.89002 | -41.29 | 52418.80 |
5360 | 2023.01.13 20:00 | sell | 1797 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
5361 | 2023.01.13 20:00 | modify | 1797 | 0.10 | 1.91617 | 1.94017 | 1.89617 | ||
5362 | 2023.01.16 10:00 | close | 1768 | 0.10 | 1.90858 | 1.93302 | 1.88902 | 2.88 | 52421.68 |
5363 | 2023.01.16 10:00 | buy | 1798 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
5364 | 2023.01.16 10:00 | modify | 1798 | 0.10 | 1.90858 | 1.88458 | 1.92858 | ||
5365 | 2023.01.16 11:00 | close | 1769 | 0.10 | 1.91027 | 1.88362 | 1.92762 | 14.39 | 52436.07 |
5366 | 2023.01.16 11:00 | buy | 1799 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
5367 | 2023.01.16 11:00 | modify | 1799 | 0.10 | 1.91087 | 1.88687 | 1.93087 | ||
5368 | 2023.01.16 12:00 | close | 1770 | 0.10 | 1.91029 | 1.93565 | 1.89165 | 8.42 | 52444.49 |
5369 | 2023.01.16 12:00 | buy | 1800 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
5370 | 2023.01.16 12:00 | modify | 1800 | 0.10 | 1.91029 | 1.88629 | 1.93029 | ||
5371 | 2023.01.16 13:00 | close | 1771 | 0.10 | 1.90687 | 1.93542 | 1.89142 | 27.99 | 52472.49 |
5372 | 2023.01.16 13:00 | buy | 1801 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
5373 | 2023.01.16 13:00 | modify | 1801 | 0.10 | 1.90687 | 1.88287 | 1.92687 | ||
5374 | 2023.01.16 14:00 | close | 1772 | 0.10 | 1.91076 | 1.93735 | 1.89335 | 15.97 | 52488.46 |
5375 | 2023.01.16 14:00 | buy | 1802 | 0.10 | 1.91076 | 0.00000 | 0.00000 | ||
5376 | 2023.01.16 14:00 | modify | 1802 | 0.10 | 1.91076 | 1.88676 | 1.93076 | ||
5377 | 2023.01.16 15:00 | close | 1773 | 0.10 | 1.91144 | 1.93799 | 1.89399 | 15.72 | 52504.18 |
5378 | 2023.01.16 15:00 | buy | 1803 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
5379 | 2023.01.16 15:00 | modify | 1803 | 0.10 | 1.91144 | 1.88744 | 1.93144 | ||
5380 | 2023.01.16 16:00 | close | 1774 | 0.10 | 1.91051 | 1.94098 | 1.89698 | 39.78 | 52543.96 |
5381 | 2023.01.16 16:00 | buy | 1804 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
5382 | 2023.01.16 16:00 | modify | 1804 | 0.10 | 1.91051 | 1.88651 | 1.93051 | ||
5383 | 2023.01.16 17:00 | close | 1775 | 0.10 | 1.91137 | 1.93935 | 1.89535 | 24.50 | 52568.47 |
5384 | 2023.01.16 17:00 | buy | 1805 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
5385 | 2023.01.16 17:00 | modify | 1805 | 0.10 | 1.91137 | 1.88737 | 1.93137 | ||
5386 | 2023.01.16 18:00 | close | 1776 | 0.10 | 1.90912 | 1.93462 | 1.89062 | 9.27 | 52577.74 |
5387 | 2023.01.16 18:00 | buy | 1806 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
5388 | 2023.01.16 18:00 | modify | 1806 | 0.10 | 1.90912 | 1.88512 | 1.92912 | ||
5389 | 2023.01.16 19:00 | close | 1777 | 0.10 | 1.90999 | 1.93156 | 1.88756 | -14.85 | 52562.89 |
5390 | 2023.01.16 19:00 | buy | 1807 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
5391 | 2023.01.16 19:00 | modify | 1807 | 0.10 | 1.90999 | 1.88599 | 1.92999 | ||
5392 | 2023.01.17 04:00 | close | 1778 | 0.10 | 1.90538 | 1.93646 | 1.89246 | 43.57 | 52606.46 |
5393 | 2023.01.17 04:00 | buy | 1808 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
5394 | 2023.01.17 04:00 | modify | 1808 | 0.10 | 1.90538 | 1.88138 | 1.92538 | ||
5395 | 2023.01.17 05:00 | close | 1779 | 0.10 | 1.90508 | 1.93648 | 1.89248 | 45.49 | 52651.95 |
5396 | 2023.01.17 05:00 | buy | 1809 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
5397 | 2023.01.17 05:00 | modify | 1809 | 0.10 | 1.90508 | 1.88108 | 1.92508 | ||
5398 | 2023.01.17 06:00 | close | 1780 | 0.10 | 1.90701 | 1.93798 | 1.89398 | 42.85 | 52694.80 |
5399 | 2023.01.17 06:00 | buy | 1810 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
5400 | 2023.01.17 06:00 | modify | 1810 | 0.10 | 1.90701 | 1.88301 | 1.92701 | ||
5401 | 2023.01.17 07:00 | close | 1781 | 0.10 | 1.90613 | 1.93633 | 1.89233 | 38.12 | 52732.93 |
5402 | 2023.01.17 07:00 | buy | 1811 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
5403 | 2023.01.17 07:00 | modify | 1811 | 0.10 | 1.90613 | 1.88213 | 1.92613 | ||
5404 | 2023.01.17 12:00 | close | 1782 | 0.10 | 1.91473 | 1.93584 | 1.89184 | -17.67 | 52715.26 |
5405 | 2023.01.17 12:00 | sell | 1812 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
5406 | 2023.01.17 12:00 | modify | 1812 | 0.10 | 1.91413 | 1.93813 | 1.89413 | ||
5407 | 2023.01.18 01:00 | close | 1783 | 0.10 | 1.90991 | 1.93645 | 1.89245 | 15.70 | 52730.96 |
5408 | 2023.01.18 01:00 | buy | 1813 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
5409 | 2023.01.18 01:00 | modify | 1813 | 0.10 | 1.90991 | 1.88591 | 1.92991 | ||
5410 | 2023.01.18 02:00 | close | 1784 | 0.10 | 1.90490 | 1.93639 | 1.89239 | 46.08 | 52777.04 |
5411 | 2023.01.18 02:00 | buy | 1814 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
5412 | 2023.01.18 02:00 | modify | 1814 | 0.10 | 1.90490 | 1.88090 | 1.92490 | ||
5413 | 2023.01.18 03:00 | close | 1785 | 0.10 | 1.90513 | 1.93787 | 1.89387 | 53.75 | 52830.79 |
5414 | 2023.01.18 03:00 | buy | 1815 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
5415 | 2023.01.18 03:00 | modify | 1815 | 0.10 | 1.90513 | 1.88113 | 1.92513 | ||
5416 | 2023.01.18 04:00 | close | 1786 | 0.10 | 1.90472 | 1.93411 | 1.89011 | 33.19 | 52863.97 |
5417 | 2023.01.18 04:00 | buy | 1816 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
5418 | 2023.01.18 04:00 | modify | 1816 | 0.10 | 1.90472 | 1.88072 | 1.92472 | ||
5419 | 2023.01.18 05:00 | close | 1787 | 0.10 | 1.90369 | 1.93777 | 1.89377 | 61.98 | 52925.95 |
5420 | 2023.01.18 05:00 | buy | 1817 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
5421 | 2023.01.18 05:00 | modify | 1817 | 0.10 | 1.90369 | 1.87969 | 1.92369 | ||
5422 | 2023.01.18 06:00 | close | 1788 | 0.10 | 1.90384 | 1.93411 | 1.89011 | 38.59 | 52964.54 |
5423 | 2023.01.18 06:00 | buy | 1818 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
5424 | 2023.01.18 06:00 | modify | 1818 | 0.10 | 1.90384 | 1.87984 | 1.92384 | ||
5425 | 2023.01.18 07:00 | close | 1789 | 0.10 | 1.90147 | 1.93665 | 1.89265 | 68.73 | 53033.27 |
5426 | 2023.01.18 07:00 | buy | 1819 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
5427 | 2023.01.18 07:00 | modify | 1819 | 0.10 | 1.90147 | 1.87747 | 1.92147 | ||
5428 | 2023.01.18 08:00 | close | 1790 | 0.10 | 1.90269 | 1.93897 | 1.89497 | 75.48 | 53108.75 |
5429 | 2023.01.18 08:00 | buy | 1820 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
5430 | 2023.01.18 08:00 | modify | 1820 | 0.10 | 1.90269 | 1.87869 | 1.92269 | ||
5431 | 2023.01.18 09:00 | close | 1791 | 0.10 | 1.90441 | 1.94186 | 1.89786 | 82.66 | 53191.41 |
5432 | 2023.01.18 09:00 | buy | 1821 | 0.10 | 1.90441 | 0.00000 | 0.00000 | ||
5433 | 2023.01.18 09:00 | modify | 1821 | 0.10 | 1.90441 | 1.88041 | 1.92441 | ||
5434 | 2023.01.18 10:00 | close | 1792 | 0.10 | 1.90555 | 1.94036 | 1.89636 | 66.46 | 53257.87 |
5435 | 2023.01.18 10:00 | buy | 1822 | 0.10 | 1.90555 | 0.00000 | 0.00000 | ||
5436 | 2023.01.18 10:00 | modify | 1822 | 0.10 | 1.90555 | 1.88155 | 1.92555 | ||
5437 | 2023.01.18 11:00 | close | 1793 | 0.10 | 1.90632 | 1.94168 | 1.89768 | 69.84 | 53327.70 |
5438 | 2023.01.18 11:00 | buy | 1823 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
5439 | 2023.01.18 11:00 | modify | 1823 | 0.10 | 1.90632 | 1.88232 | 1.92632 | ||
5440 | 2023.01.18 17:00 | close | 1794 | 0.10 | 1.91526 | 1.94085 | 1.89685 | 9.87 | 53337.57 |
5441 | 2023.01.18 17:00 | sell | 1824 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
5442 | 2023.01.18 17:00 | modify | 1824 | 0.10 | 1.91466 | 1.93866 | 1.89466 | ||
5443 | 2023.01.18 18:00 | close | 1795 | 0.10 | 1.91649 | 1.93953 | 1.89553 | -5.78 | 53331.79 |
5444 | 2023.01.18 18:00 | sell | 1825 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
5445 | 2023.01.18 18:00 | modify | 1825 | 0.10 | 1.91589 | 1.93989 | 1.89589 | ||
5446 | 2023.01.18 19:00 | close | 1796 | 0.10 | 1.91758 | 1.94065 | 1.89665 | -5.59 | 53326.20 |
5447 | 2023.01.18 19:00 | sell | 1826 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
5448 | 2023.01.18 19:00 | modify | 1826 | 0.10 | 1.91698 | 1.94098 | 1.89698 | ||
5449 | 2023.01.18 20:00 | close | 1797 | 0.10 | 1.91877 | 1.94017 | 1.89617 | -15.85 | 53310.35 |
5450 | 2023.01.18 20:00 | sell | 1827 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
5451 | 2023.01.18 20:00 | modify | 1827 | 0.10 | 1.91817 | 1.94217 | 1.89817 | ||
5452 | 2023.01.18 21:00 | close | 1798 | 0.10 | 1.91905 | 1.88458 | 1.92858 | 63.26 | 53373.61 |
5453 | 2023.01.18 21:00 | sell | 1828 | 0.10 | 1.91905 | 0.00000 | 0.00000 | ||
5454 | 2023.01.18 21:00 | modify | 1828 | 0.10 | 1.91905 | 1.94305 | 1.89905 | ||
5455 | 2023.01.18 22:00 | close | 1799 | 0.10 | 1.91435 | 1.88687 | 1.93087 | 20.54 | 53394.15 |
5456 | 2023.01.18 22:00 | sell | 1829 | 0.10 | 1.91435 | 0.00000 | 0.00000 | ||
5457 | 2023.01.18 22:00 | modify | 1829 | 0.10 | 1.91435 | 1.93835 | 1.89435 | ||
5458 | 2023.01.19 01:00 | close | 1800 | 0.10 | 1.91735 | 1.88629 | 1.93029 | 41.34 | 53435.49 |
5459 | 2023.01.19 01:00 | sell | 1830 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
5460 | 2023.01.19 01:00 | modify | 1830 | 0.10 | 1.91735 | 1.94135 | 1.89735 | ||
5461 | 2023.01.19 02:00 | close | 1801 | 0.10 | 1.91985 | 1.88287 | 1.92687 | 77.50 | 53512.99 |
5462 | 2023.01.19 02:00 | sell | 1831 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
5463 | 2023.01.19 02:00 | modify | 1831 | 0.10 | 1.91985 | 1.94385 | 1.89985 | ||
5464 | 2023.01.19 03:00 | close | 1802 | 0.10 | 1.91884 | 1.88676 | 1.93076 | 47.57 | 53560.56 |
5465 | 2023.01.19 03:00 | sell | 1832 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
5466 | 2023.01.19 03:00 | modify | 1832 | 0.10 | 1.91884 | 1.94284 | 1.89884 | ||
5467 | 2023.01.19 04:00 | close | 1803 | 0.10 | 1.91994 | 1.88744 | 1.93144 | 50.13 | 53610.68 |
5468 | 2023.01.19 04:00 | sell | 1833 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
5469 | 2023.01.19 04:00 | modify | 1833 | 0.10 | 1.91994 | 1.94394 | 1.89994 | ||
5470 | 2023.01.19 05:00 | t/p | 1819 | 0.10 | 1.92147 | 1.87747 | 1.92147 | 121.12 | 53731.80 |
5471 | 2023.01.19 05:00 | sell | 1834 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
5472 | 2023.01.19 05:00 | modify | 1834 | 0.10 | 1.92096 | 1.94496 | 1.90096 | ||
5473 | 2023.01.19 06:00 | t/p | 1820 | 0.10 | 1.92269 | 1.87869 | 1.92269 | 121.12 | 53852.92 |
5474 | 2023.01.19 06:00 | sell | 1835 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
5475 | 2023.01.19 06:00 | modify | 1835 | 0.10 | 1.92224 | 1.94624 | 1.90224 | ||
5476 | 2023.01.19 07:00 | t/p | 1808 | 0.10 | 1.92538 | 1.88138 | 1.92538 | 120.76 | 53973.68 |
5477 | 2023.01.19 07:00 | t/p | 1809 | 0.10 | 1.92508 | 1.88108 | 1.92508 | 120.76 | 54094.44 |
5478 | 2023.01.19 07:00 | t/p | 1814 | 0.10 | 1.92490 | 1.88090 | 1.92490 | 121.12 | 54215.56 |
5479 | 2023.01.19 07:00 | t/p | 1815 | 0.10 | 1.92513 | 1.88113 | 1.92513 | 121.12 | 54336.68 |
5480 | 2023.01.19 07:00 | t/p | 1816 | 0.10 | 1.92472 | 1.88072 | 1.92472 | 121.12 | 54457.80 |
5481 | 2023.01.19 07:00 | t/p | 1817 | 0.10 | 1.92369 | 1.87969 | 1.92369 | 121.12 | 54578.92 |
5482 | 2023.01.19 07:00 | t/p | 1818 | 0.10 | 1.92384 | 1.87984 | 1.92384 | 121.12 | 54700.04 |
5483 | 2023.01.19 07:00 | t/p | 1821 | 0.10 | 1.92441 | 1.88041 | 1.92441 | 121.12 | 54821.16 |
5484 | 2023.01.19 07:00 | sell | 1836 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
5485 | 2023.01.19 07:00 | modify | 1836 | 0.10 | 1.92507 | 1.94907 | 1.90507 | ||
5486 | 2023.01.19 08:00 | t/p | 1810 | 0.10 | 1.92701 | 1.88301 | 1.92701 | 120.76 | 54941.91 |
5487 | 2023.01.19 08:00 | t/p | 1811 | 0.10 | 1.92613 | 1.88213 | 1.92613 | 120.76 | 55062.67 |
5488 | 2023.01.19 08:00 | t/p | 1822 | 0.10 | 1.92555 | 1.88155 | 1.92555 | 121.12 | 55183.79 |
5489 | 2023.01.19 08:00 | t/p | 1823 | 0.10 | 1.92632 | 1.88232 | 1.92632 | 121.12 | 55304.91 |
5490 | 2023.01.19 08:00 | sell | 1837 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
5491 | 2023.01.19 08:00 | modify | 1837 | 0.10 | 1.92634 | 1.95034 | 1.90634 | ||
5492 | 2023.01.19 09:00 | t/p | 1804 | 0.10 | 1.93051 | 1.88651 | 1.93051 | 120.40 | 55425.31 |
5493 | 2023.01.19 09:00 | t/p | 1805 | 0.10 | 1.93137 | 1.88737 | 1.93137 | 120.40 | 55545.71 |
5494 | 2023.01.19 09:00 | t/p | 1806 | 0.10 | 1.92912 | 1.88512 | 1.92912 | 120.40 | 55666.11 |
5495 | 2023.01.19 09:00 | t/p | 1807 | 0.10 | 1.92999 | 1.88599 | 1.92999 | 120.40 | 55786.51 |
5496 | 2023.01.19 09:00 | t/p | 1813 | 0.10 | 1.92991 | 1.88591 | 1.92991 | 121.12 | 55907.63 |
5497 | 2023.01.19 09:00 | sell | 1838 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
5498 | 2023.01.19 09:00 | modify | 1838 | 0.10 | 1.93026 | 1.95426 | 1.91026 | ||
5499 | 2023.01.19 10:00 | sell | 1839 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
5500 | 2023.01.19 10:00 | modify | 1839 | 0.10 | 1.93148 | 1.95548 | 1.91148 | ||
5501 | 2023.01.19 11:00 | sell | 1840 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
5502 | 2023.01.19 11:00 | modify | 1840 | 0.10 | 1.93166 | 1.95566 | 1.91166 | ||
5503 | 2023.01.19 12:00 | sell | 1841 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
5504 | 2023.01.19 12:00 | modify | 1841 | 0.10 | 1.93536 | 1.95936 | 1.91536 | ||
5505 | 2023.01.19 13:00 | sell | 1842 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
5506 | 2023.01.19 13:00 | modify | 1842 | 0.10 | 1.93584 | 1.95984 | 1.91584 | ||
5507 | 2023.01.19 14:00 | sell | 1843 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
5508 | 2023.01.19 14:00 | modify | 1843 | 0.10 | 1.93161 | 1.95561 | 1.91161 | ||
5509 | 2023.01.19 15:00 | sell | 1844 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
5510 | 2023.01.19 15:00 | modify | 1844 | 0.10 | 1.93218 | 1.95618 | 1.91218 | ||
5511 | 2023.01.19 16:00 | sell | 1845 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
5512 | 2023.01.19 16:00 | modify | 1845 | 0.10 | 1.93628 | 1.96028 | 1.91628 | ||
5513 | 2023.01.19 17:00 | s/l | 1812 | 0.10 | 1.93813 | 1.93813 | 1.89413 | -147.17 | 55760.46 |
5514 | 2023.01.19 17:00 | s/l | 1824 | 0.10 | 1.93866 | 1.93866 | 1.89466 | -147.20 | 55613.26 |
5515 | 2023.01.19 17:00 | s/l | 1825 | 0.10 | 1.93989 | 1.93989 | 1.89589 | -147.20 | 55466.06 |
5516 | 2023.01.19 17:00 | s/l | 1829 | 0.10 | 1.93835 | 1.93835 | 1.89435 | -147.20 | 55318.86 |
5517 | 2023.01.19 17:00 | sell | 1846 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
5518 | 2023.01.19 17:00 | modify | 1846 | 0.10 | 1.93962 | 1.96362 | 1.91962 | ||
5519 | 2023.01.19 18:00 | sell | 1847 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
5520 | 2023.01.19 18:00 | modify | 1847 | 0.10 | 1.93685 | 1.96085 | 1.91685 | ||
5521 | 2023.01.19 19:00 | sell | 1848 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
5522 | 2023.01.19 19:00 | modify | 1848 | 0.10 | 1.93600 | 1.96000 | 1.91600 | ||
5523 | 2023.01.19 20:00 | sell | 1849 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
5524 | 2023.01.19 20:00 | modify | 1849 | 0.10 | 1.93674 | 1.96074 | 1.91674 | ||
5525 | 2023.01.19 21:00 | sell | 1850 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
5526 | 2023.01.19 21:00 | modify | 1850 | 0.10 | 1.93587 | 1.95987 | 1.91587 | ||
5527 | 2023.01.19 22:00 | sell | 1851 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
5528 | 2023.01.19 22:00 | modify | 1851 | 0.10 | 1.93631 | 1.96031 | 1.91631 | ||
5529 | 2023.01.20 00:00 | sell | 1852 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
5530 | 2023.01.20 00:00 | modify | 1852 | 0.10 | 1.93765 | 1.96165 | 1.91765 | ||
5531 | 2023.01.20 16:00 | t/p | 1845 | 0.10 | 1.91628 | 1.96028 | 1.91628 | 122.79 | 55441.64 |
5532 | 2023.01.20 16:00 | t/p | 1846 | 0.10 | 1.91962 | 1.96362 | 1.91962 | 122.79 | 55564.43 |
5533 | 2023.01.20 16:00 | t/p | 1847 | 0.10 | 1.91685 | 1.96085 | 1.91685 | 122.80 | 55687.23 |
5534 | 2023.01.20 16:00 | t/p | 1848 | 0.10 | 1.91600 | 1.96000 | 1.91600 | 122.79 | 55810.01 |
5535 | 2023.01.20 16:00 | t/p | 1849 | 0.10 | 1.91674 | 1.96074 | 1.91674 | 122.80 | 55932.81 |
5536 | 2023.01.20 16:00 | t/p | 1851 | 0.10 | 1.91631 | 1.96031 | 1.91631 | 122.80 | 56055.61 |
5537 | 2023.01.20 16:00 | t/p | 1852 | 0.10 | 1.91765 | 1.96165 | 1.91765 | 122.76 | 56178.37 |
5538 | 2023.01.20 18:00 | t/p | 1842 | 0.10 | 1.91584 | 1.95984 | 1.91584 | 122.80 | 56301.16 |
5539 | 2023.01.20 18:00 | t/p | 1850 | 0.10 | 1.91587 | 1.95987 | 1.91587 | 122.80 | 56423.96 |
5540 | 2023.01.20 18:00 | buy | 1853 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
5541 | 2023.01.20 18:00 | modify | 1853 | 0.10 | 1.91769 | 1.89369 | 1.93769 | ||
5542 | 2023.01.20 20:00 | t/p | 1841 | 0.10 | 1.91536 | 1.95936 | 1.91536 | 122.80 | 56546.75 |
5543 | 2023.01.20 20:00 | buy | 1854 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
5544 | 2023.01.20 20:00 | modify | 1854 | 0.10 | 1.91567 | 1.89167 | 1.93567 | ||
5545 | 2023.01.22 22:00 | buy | 1855 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
5546 | 2023.01.22 22:00 | modify | 1855 | 0.10 | 1.91628 | 1.89228 | 1.93628 | ||
5547 | 2023.01.23 00:00 | t/p | 1839 | 0.10 | 1.91148 | 1.95548 | 1.91148 | 122.83 | 56669.59 |
5548 | 2023.01.23 00:00 | t/p | 1840 | 0.10 | 1.91166 | 1.95566 | 1.91166 | 122.83 | 56792.42 |
5549 | 2023.01.23 00:00 | t/p | 1843 | 0.10 | 1.91161 | 1.95561 | 1.91161 | 122.83 | 56915.25 |
5550 | 2023.01.23 00:00 | t/p | 1844 | 0.10 | 1.91218 | 1.95618 | 1.91218 | 122.83 | 57038.08 |
5551 | 2023.01.23 00:00 | buy | 1856 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
5552 | 2023.01.23 00:00 | modify | 1856 | 0.10 | 1.91236 | 1.88836 | 1.93236 | ||
5553 | 2023.01.23 01:00 | buy | 1857 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
5554 | 2023.01.23 01:00 | modify | 1857 | 0.10 | 1.91494 | 1.89094 | 1.93494 | ||
5555 | 2023.01.23 02:00 | buy | 1858 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
5556 | 2023.01.23 02:00 | modify | 1858 | 0.10 | 1.91510 | 1.89110 | 1.93510 | ||
5557 | 2023.01.23 10:00 | buy | 1859 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
5558 | 2023.01.23 10:00 | modify | 1859 | 0.10 | 1.91089 | 1.88689 | 1.93089 | ||
5559 | 2023.01.23 11:00 | t/p | 1838 | 0.10 | 1.91026 | 1.95426 | 1.91026 | 122.83 | 57160.92 |
5560 | 2023.01.23 11:00 | buy | 1860 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
5561 | 2023.01.23 11:00 | modify | 1860 | 0.10 | 1.90822 | 1.88422 | 1.92822 | ||
5562 | 2023.01.23 12:00 | t/p | 1836 | 0.10 | 1.90507 | 1.94907 | 1.90507 | 122.83 | 57283.75 |
5563 | 2023.01.23 12:00 | t/p | 1837 | 0.10 | 1.90634 | 1.95034 | 1.90634 | 122.83 | 57406.58 |
5564 | 2023.01.23 12:00 | buy | 1861 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
5565 | 2023.01.23 12:00 | modify | 1861 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
5566 | 2023.01.23 13:00 | buy | 1862 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
5567 | 2023.01.23 13:00 | modify | 1862 | 0.10 | 1.90912 | 1.88512 | 1.92912 | ||
5568 | 2023.01.23 14:00 | buy | 1863 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
5569 | 2023.01.23 14:00 | modify | 1863 | 0.10 | 1.91329 | 1.88929 | 1.93329 | ||
5570 | 2023.01.23 16:00 | buy | 1864 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
5571 | 2023.01.23 16:00 | modify | 1864 | 0.10 | 1.90766 | 1.88366 | 1.92766 | ||
5572 | 2023.01.23 17:00 | buy | 1865 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
5573 | 2023.01.23 17:00 | modify | 1865 | 0.10 | 1.91037 | 1.88637 | 1.93037 | ||
5574 | 2023.01.23 19:00 | buy | 1866 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
5575 | 2023.01.23 19:00 | modify | 1866 | 0.10 | 1.90780 | 1.88380 | 1.92780 | ||
5576 | 2023.01.23 20:00 | buy | 1867 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
5577 | 2023.01.23 20:00 | modify | 1867 | 0.10 | 1.90813 | 1.88413 | 1.92813 | ||
5578 | 2023.01.23 21:00 | buy | 1868 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
5579 | 2023.01.23 21:00 | modify | 1868 | 0.10 | 1.90793 | 1.88393 | 1.92793 | ||
5580 | 2023.01.23 22:00 | buy | 1869 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
5581 | 2023.01.23 22:00 | modify | 1869 | 0.10 | 1.90667 | 1.88267 | 1.92667 | ||
5582 | 2023.01.23 23:00 | buy | 1870 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
5583 | 2023.01.23 23:00 | modify | 1870 | 0.10 | 1.90541 | 1.88141 | 1.92541 | ||
5584 | 2023.01.24 00:00 | buy | 1871 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
5585 | 2023.01.24 00:00 | modify | 1871 | 0.10 | 1.90788 | 1.88388 | 1.92788 | ||
5586 | 2023.01.24 02:00 | buy | 1872 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
5587 | 2023.01.24 02:00 | modify | 1872 | 0.10 | 1.90742 | 1.88342 | 1.92742 | ||
5588 | 2023.01.24 03:00 | buy | 1873 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
5589 | 2023.01.24 03:00 | modify | 1873 | 0.10 | 1.90359 | 1.87959 | 1.92359 | ||
5590 | 2023.01.24 04:00 | close | 1826 | 0.10 | 1.90387 | 1.94098 | 1.89698 | 80.69 | 57487.27 |
5591 | 2023.01.24 04:00 | buy | 1874 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
5592 | 2023.01.24 04:00 | modify | 1874 | 0.10 | 1.90387 | 1.87987 | 1.92387 | ||
5593 | 2023.01.24 05:00 | close | 1827 | 0.10 | 1.90617 | 1.94217 | 1.89817 | 73.88 | 57561.15 |
5594 | 2023.01.24 05:00 | buy | 1875 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
5595 | 2023.01.24 05:00 | modify | 1875 | 0.10 | 1.90617 | 1.88217 | 1.92617 | ||
5596 | 2023.01.24 06:00 | close | 1828 | 0.10 | 1.90377 | 1.94305 | 1.89905 | 94.01 | 57655.15 |
5597 | 2023.01.24 06:00 | buy | 1876 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
5598 | 2023.01.24 06:00 | modify | 1876 | 0.10 | 1.90377 | 1.87977 | 1.92377 | ||
5599 | 2023.01.24 07:00 | close | 1830 | 0.10 | 1.90284 | 1.94135 | 1.89735 | 89.17 | 57744.32 |
5600 | 2023.01.24 07:00 | buy | 1877 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
5601 | 2023.01.24 07:00 | modify | 1877 | 0.10 | 1.90284 | 1.87884 | 1.92284 | ||
5602 | 2023.01.24 08:00 | t/p | 1835 | 0.10 | 1.90224 | 1.94624 | 1.90224 | 122.87 | 57867.19 |
5603 | 2023.01.24 10:00 | t/p | 1831 | 0.10 | 1.89985 | 1.94385 | 1.89985 | 122.87 | 57990.06 |
5604 | 2023.01.24 10:00 | t/p | 1833 | 0.10 | 1.89994 | 1.94394 | 1.89994 | 122.87 | 58112.93 |
5605 | 2023.01.24 10:00 | t/p | 1834 | 0.10 | 1.90096 | 1.94496 | 1.90096 | 122.87 | 58235.80 |
5606 | 2023.01.24 11:00 | t/p | 1832 | 0.10 | 1.89884 | 1.94284 | 1.89884 | 122.87 | 58358.67 |
5607 | 2023.01.24 12:00 | buy | 1878 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
5608 | 2023.01.24 12:00 | modify | 1878 | 0.10 | 1.89847 | 1.87447 | 1.91847 | ||
5609 | 2023.01.24 13:00 | buy | 1879 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
5610 | 2023.01.24 13:00 | modify | 1879 | 0.10 | 1.89724 | 1.87324 | 1.91724 | ||
5611 | 2023.01.24 14:00 | s/l | 1853 | 0.10 | 1.89369 | 1.89369 | 1.93769 | -147.36 | 58211.31 |
5612 | 2023.01.24 14:00 | buy | 1880 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
5613 | 2023.01.24 14:00 | modify | 1880 | 0.10 | 1.89679 | 1.87279 | 1.91679 | ||
5614 | 2023.01.24 15:00 | buy | 1881 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
5615 | 2023.01.24 15:00 | modify | 1881 | 0.10 | 1.89678 | 1.87278 | 1.91678 | ||
5616 | 2023.01.24 16:00 | s/l | 1854 | 0.10 | 1.89167 | 1.89167 | 1.93567 | -147.36 | 58063.95 |
5617 | 2023.01.24 16:00 | s/l | 1855 | 0.10 | 1.89228 | 1.89228 | 1.93628 | -147.36 | 57916.58 |
5618 | 2023.01.24 16:00 | buy | 1882 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
5619 | 2023.01.24 16:00 | modify | 1882 | 0.10 | 1.89404 | 1.87004 | 1.91404 | ||
5620 | 2023.01.24 17:00 | buy | 1883 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
5621 | 2023.01.24 17:00 | modify | 1883 | 0.10 | 1.89606 | 1.87206 | 1.91606 | ||
5622 | 2023.01.24 18:00 | buy | 1884 | 0.10 | 1.89443 | 0.00000 | 0.00000 | ||
5623 | 2023.01.24 18:00 | modify | 1884 | 0.10 | 1.89443 | 1.87043 | 1.91443 | ||
5624 | 2023.01.24 19:00 | buy | 1885 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
5625 | 2023.01.24 19:00 | modify | 1885 | 0.10 | 1.89587 | 1.87187 | 1.91587 | ||
5626 | 2023.01.24 20:00 | close | 1856 | 0.10 | 1.89487 | 1.88836 | 1.93236 | -107.22 | 57809.36 |
5627 | 2023.01.24 20:00 | buy | 1886 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
5628 | 2023.01.24 20:00 | modify | 1886 | 0.10 | 1.89547 | 1.87147 | 1.91547 | ||
5629 | 2023.01.24 22:00 | s/l | 1857 | 0.10 | 1.89094 | 1.89094 | 1.93494 | -147.00 | 57662.36 |
5630 | 2023.01.24 22:00 | s/l | 1858 | 0.10 | 1.89110 | 1.89110 | 1.93510 | -147.00 | 57515.36 |
5631 | 2023.01.24 22:00 | buy | 1887 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
5632 | 2023.01.24 22:00 | modify | 1887 | 0.10 | 1.89628 | 1.87228 | 1.91628 | ||
5633 | 2023.01.24 23:00 | buy | 1888 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
5634 | 2023.01.24 23:00 | modify | 1888 | 0.10 | 1.89776 | 1.87376 | 1.91776 | ||
5635 | 2023.01.25 15:00 | close | 1859 | 0.10 | 1.91213 | 1.88689 | 1.93089 | 6.85 | 57522.21 |
5636 | 2023.01.25 15:00 | sell | 1889 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
5637 | 2023.01.25 15:00 | modify | 1889 | 0.10 | 1.91213 | 1.93613 | 1.89213 | ||
5638 | 2023.01.25 16:00 | t/p | 1882 | 0.10 | 1.91404 | 1.87004 | 1.91404 | 121.84 | 57644.05 |
5639 | 2023.01.25 16:00 | t/p | 1884 | 0.10 | 1.91443 | 1.87043 | 1.91443 | 121.84 | 57765.89 |
5640 | 2023.01.25 16:00 | sell | 1890 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
5641 | 2023.01.25 16:00 | modify | 1890 | 0.10 | 1.91232 | 1.93632 | 1.89232 | ||
5642 | 2023.01.25 17:00 | sell | 1891 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
5643 | 2023.01.25 17:00 | modify | 1891 | 0.10 | 1.91449 | 1.93849 | 1.89449 | ||
5644 | 2023.01.25 18:00 | close | 1860 | 0.10 | 1.91470 | 1.88422 | 1.92822 | 38.88 | 57804.77 |
5645 | 2023.01.25 18:00 | sell | 1892 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
5646 | 2023.01.25 18:00 | modify | 1892 | 0.10 | 1.91470 | 1.93870 | 1.89470 | ||
5647 | 2023.01.26 01:00 | close | 1861 | 0.10 | 1.91452 | 1.88596 | 1.92996 | 26.06 | 57830.83 |
5648 | 2023.01.26 01:00 | sell | 1893 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
5649 | 2023.01.26 01:00 | modify | 1893 | 0.10 | 1.91452 | 1.93852 | 1.89452 | ||
5650 | 2023.01.26 02:00 | t/p | 1885 | 0.10 | 1.91587 | 1.87187 | 1.91587 | 120.76 | 57951.59 |
5651 | 2023.01.26 02:00 | t/p | 1886 | 0.10 | 1.91547 | 1.87147 | 1.91547 | 120.76 | 58072.35 |
5652 | 2023.01.26 02:00 | sell | 1894 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
5653 | 2023.01.26 02:00 | modify | 1894 | 0.10 | 1.91364 | 1.93764 | 1.89364 | ||
5654 | 2023.01.26 15:00 | buy | 1895 | 0.10 | 1.91038 | 0.00000 | 0.00000 | ||
5655 | 2023.01.26 15:00 | modify | 1895 | 0.10 | 1.91038 | 1.88638 | 1.93038 | ||
5656 | 2023.01.26 23:00 | close | 1862 | 0.10 | 1.91101 | 1.88512 | 1.92912 | 9.75 | 58082.10 |
5657 | 2023.01.26 23:00 | buy | 1896 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
5658 | 2023.01.26 23:00 | modify | 1896 | 0.10 | 1.91161 | 1.88761 | 1.93161 | ||
5659 | 2023.01.27 02:00 | close | 1863 | 0.10 | 1.90729 | 1.88929 | 1.93329 | -38.82 | 58043.28 |
5660 | 2023.01.27 02:00 | buy | 1897 | 0.10 | 1.90789 | 0.00000 | 0.00000 | ||
5661 | 2023.01.27 02:00 | modify | 1897 | 0.10 | 1.90789 | 1.88389 | 1.92789 | ||
5662 | 2023.01.27 03:00 | close | 1864 | 0.10 | 1.90532 | 1.88366 | 1.92766 | -16.45 | 58026.82 |
5663 | 2023.01.27 03:00 | buy | 1898 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
5664 | 2023.01.27 03:00 | modify | 1898 | 0.10 | 1.90592 | 1.88192 | 1.92592 | ||
5665 | 2023.01.27 04:00 | close | 1865 | 0.10 | 1.90784 | 1.88637 | 1.93037 | -17.62 | 58009.20 |
5666 | 2023.01.27 04:00 | buy | 1899 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
5667 | 2023.01.27 04:00 | modify | 1899 | 0.10 | 1.90844 | 1.88444 | 1.92844 | ||
5668 | 2023.01.27 05:00 | close | 1866 | 0.10 | 1.90804 | 1.88380 | 1.92780 | -0.70 | 58008.50 |
5669 | 2023.01.27 05:00 | buy | 1900 | 0.10 | 1.90864 | 0.00000 | 0.00000 | ||
5670 | 2023.01.27 05:00 | modify | 1900 | 0.10 | 1.90864 | 1.88464 | 1.92864 | ||
5671 | 2023.01.27 06:00 | close | 1867 | 0.10 | 1.90615 | 1.88413 | 1.92813 | -14.25 | 57994.25 |
5672 | 2023.01.27 06:00 | buy | 1901 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
5673 | 2023.01.27 06:00 | modify | 1901 | 0.10 | 1.90675 | 1.88275 | 1.92675 | ||
5674 | 2023.01.27 07:00 | close | 1868 | 0.10 | 1.90681 | 1.88393 | 1.92793 | -9.00 | 57985.25 |
5675 | 2023.01.27 07:00 | buy | 1902 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
5676 | 2023.01.27 07:00 | modify | 1902 | 0.10 | 1.90741 | 1.88341 | 1.92741 | ||
5677 | 2023.01.27 08:00 | close | 1869 | 0.10 | 1.90701 | 1.88267 | 1.92667 | -0.08 | 57985.17 |
5678 | 2023.01.27 08:00 | buy | 1903 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
5679 | 2023.01.27 08:00 | modify | 1903 | 0.10 | 1.90761 | 1.88361 | 1.92761 | ||
5680 | 2023.01.27 09:00 | close | 1870 | 0.10 | 1.90769 | 1.88141 | 1.92541 | 11.77 | 57996.94 |
5681 | 2023.01.27 09:00 | buy | 1904 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
5682 | 2023.01.27 09:00 | modify | 1904 | 0.10 | 1.90829 | 1.88429 | 1.92829 | ||
5683 | 2023.01.27 10:00 | close | 1871 | 0.10 | 1.90710 | 1.88388 | 1.92788 | -6.57 | 57990.36 |
5684 | 2023.01.27 10:00 | buy | 1905 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
5685 | 2023.01.27 10:00 | modify | 1905 | 0.10 | 1.90770 | 1.88370 | 1.92770 | ||
5686 | 2023.01.27 11:00 | close | 1872 | 0.10 | 1.90708 | 1.88342 | 1.92742 | -3.88 | 57986.48 |
5687 | 2023.01.27 11:00 | buy | 1906 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
5688 | 2023.01.27 11:00 | modify | 1906 | 0.10 | 1.90768 | 1.88368 | 1.92768 | ||
5689 | 2023.01.27 12:00 | close | 1873 | 0.10 | 1.90768 | 1.87959 | 1.92359 | 23.19 | 58009.67 |
5690 | 2023.01.27 12:00 | buy | 1907 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
5691 | 2023.01.27 12:00 | modify | 1907 | 0.10 | 1.90828 | 1.88428 | 1.92828 | ||
5692 | 2023.01.27 13:00 | close | 1874 | 0.10 | 1.90827 | 1.87987 | 1.92387 | 25.08 | 58034.75 |
5693 | 2023.01.27 13:00 | buy | 1908 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
5694 | 2023.01.27 13:00 | modify | 1908 | 0.10 | 1.90887 | 1.88487 | 1.92887 | ||
5695 | 2023.01.27 14:00 | close | 1875 | 0.10 | 1.90713 | 1.88217 | 1.92617 | 4.06 | 58038.81 |
5696 | 2023.01.27 14:00 | buy | 1909 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
5697 | 2023.01.27 14:00 | modify | 1909 | 0.10 | 1.90773 | 1.88373 | 1.92773 | ||
5698 | 2023.01.27 18:00 | close | 1876 | 0.10 | 1.90936 | 1.87977 | 1.92377 | 32.36 | 58071.17 |
5699 | 2023.01.27 18:00 | buy | 1910 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
5700 | 2023.01.27 18:00 | modify | 1910 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
5701 | 2023.01.29 23:00 | close | 1877 | 0.10 | 1.90942 | 1.87884 | 1.92284 | 38.41 | 58109.58 |
5702 | 2023.01.29 23:00 | buy | 1911 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
5703 | 2023.01.29 23:00 | modify | 1911 | 0.10 | 1.91002 | 1.88602 | 1.93002 | ||
5704 | 2023.01.30 01:00 | close | 1878 | 0.10 | 1.90655 | 1.87447 | 1.91847 | 47.21 | 58156.79 |
5705 | 2023.01.30 01:00 | buy | 1912 | 0.10 | 1.90715 | 0.00000 | 0.00000 | ||
5706 | 2023.01.30 01:00 | modify | 1912 | 0.10 | 1.90715 | 1.88315 | 1.92715 | ||
5707 | 2023.01.30 02:00 | close | 1879 | 0.10 | 1.90516 | 1.87324 | 1.91724 | 46.23 | 58203.01 |
5708 | 2023.01.30 02:00 | buy | 1913 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
5709 | 2023.01.30 02:00 | modify | 1913 | 0.10 | 1.90576 | 1.88176 | 1.92576 | ||
5710 | 2023.01.30 03:00 | close | 1880 | 0.10 | 1.90781 | 1.87279 | 1.91679 | 65.17 | 58268.18 |
5711 | 2023.01.30 03:00 | buy | 1914 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
5712 | 2023.01.30 03:00 | modify | 1914 | 0.10 | 1.90841 | 1.88441 | 1.92841 | ||
5713 | 2023.01.31 03:00 | t/p | 1883 | 0.10 | 1.91606 | 1.87206 | 1.91606 | 119.68 | 58387.86 |
5714 | 2023.01.31 03:00 | t/p | 1887 | 0.10 | 1.91628 | 1.87228 | 1.91628 | 119.68 | 58507.54 |
5715 | 2023.01.31 03:00 | sell | 1915 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
5716 | 2023.01.31 03:00 | modify | 1915 | 0.10 | 1.91344 | 1.93744 | 1.89344 | ||
5717 | 2023.01.31 04:00 | sell | 1916 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
5718 | 2023.01.31 04:00 | modify | 1916 | 0.10 | 1.91289 | 1.93689 | 1.89289 | ||
5719 | 2023.01.31 05:00 | close | 1881 | 0.10 | 1.91356 | 1.87278 | 1.91678 | 100.00 | 58607.54 |
5720 | 2023.01.31 05:00 | sell | 1917 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
5721 | 2023.01.31 05:00 | modify | 1917 | 0.10 | 1.91356 | 1.93756 | 1.89356 | ||
5722 | 2023.01.31 06:00 | close | 1888 | 0.10 | 1.91315 | 1.87376 | 1.91776 | 91.52 | 58699.05 |
5723 | 2023.01.31 06:00 | sell | 1918 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
5724 | 2023.01.31 06:00 | modify | 1918 | 0.10 | 1.91315 | 1.93715 | 1.89315 | ||
5725 | 2023.01.31 07:00 | close | 1889 | 0.10 | 1.91296 | 1.93613 | 1.89213 | -4.88 | 58694.17 |
5726 | 2023.01.31 07:00 | sell | 1919 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
5727 | 2023.01.31 07:00 | modify | 1919 | 0.10 | 1.91236 | 1.93636 | 1.89236 | ||
5728 | 2023.01.31 08:00 | close | 1890 | 0.10 | 1.91369 | 1.93632 | 1.89232 | -8.19 | 58685.98 |
5729 | 2023.01.31 08:00 | sell | 1920 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
5730 | 2023.01.31 08:00 | modify | 1920 | 0.10 | 1.91309 | 1.93709 | 1.89309 | ||
5731 | 2023.01.31 09:00 | close | 1891 | 0.10 | 1.91588 | 1.93849 | 1.89449 | -8.31 | 58677.67 |
5732 | 2023.01.31 09:00 | sell | 1921 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
5733 | 2023.01.31 09:00 | modify | 1921 | 0.10 | 1.91528 | 1.93928 | 1.89528 | ||
5734 | 2023.01.31 10:00 | close | 1892 | 0.10 | 1.91771 | 1.93870 | 1.89470 | -18.25 | 58659.41 |
5735 | 2023.01.31 10:00 | sell | 1922 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
5736 | 2023.01.31 10:00 | modify | 1922 | 0.10 | 1.91711 | 1.94111 | 1.89711 | ||
5737 | 2023.01.31 11:00 | close | 1893 | 0.10 | 1.92033 | 1.93852 | 1.89452 | -35.55 | 58623.86 |
5738 | 2023.01.31 11:00 | sell | 1923 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
5739 | 2023.01.31 11:00 | modify | 1923 | 0.10 | 1.91973 | 1.94373 | 1.89973 | ||
5740 | 2023.01.31 12:00 | close | 1894 | 0.10 | 1.91766 | 1.93764 | 1.89364 | -24.57 | 58599.29 |
5741 | 2023.01.31 12:00 | sell | 1924 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
5742 | 2023.01.31 12:00 | modify | 1924 | 0.10 | 1.91706 | 1.94106 | 1.89706 | ||
5743 | 2023.01.31 13:00 | close | 1895 | 0.10 | 1.91489 | 1.88638 | 1.93038 | 26.48 | 58625.77 |
5744 | 2023.01.31 13:00 | sell | 1925 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
5745 | 2023.01.31 13:00 | modify | 1925 | 0.10 | 1.91489 | 1.93889 | 1.89489 | ||
5746 | 2023.01.31 16:00 | close | 1896 | 0.10 | 1.90454 | 1.88761 | 1.93161 | -44.28 | 58581.49 |
5747 | 2023.01.31 16:00 | buy | 1926 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
5748 | 2023.01.31 16:00 | modify | 1926 | 0.10 | 1.90514 | 1.88114 | 1.92514 | ||
5749 | 2023.01.31 17:00 | close | 1897 | 0.10 | 1.90591 | 1.88389 | 1.92789 | -12.82 | 58568.67 |
5750 | 2023.01.31 17:00 | buy | 1927 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
5751 | 2023.01.31 17:00 | modify | 1927 | 0.10 | 1.90651 | 1.88251 | 1.92651 | ||
5752 | 2023.02.01 02:00 | close | 1898 | 0.10 | 1.91336 | 1.88192 | 1.92592 | 44.38 | 58613.05 |
5753 | 2023.02.01 02:00 | sell | 1928 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
5754 | 2023.02.01 02:00 | modify | 1928 | 0.10 | 1.91336 | 1.93736 | 1.89336 | ||
5755 | 2023.02.01 03:00 | close | 1899 | 0.10 | 1.91685 | 1.88444 | 1.92844 | 50.30 | 58663.35 |
5756 | 2023.02.01 03:00 | sell | 1929 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
5757 | 2023.02.01 03:00 | modify | 1929 | 0.10 | 1.91685 | 1.94085 | 1.89685 | ||
5758 | 2023.02.01 04:00 | close | 1900 | 0.10 | 1.91389 | 1.88464 | 1.92864 | 31.00 | 58694.35 |
5759 | 2023.02.01 04:00 | sell | 1930 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
5760 | 2023.02.01 04:00 | modify | 1930 | 0.10 | 1.91389 | 1.93789 | 1.89389 | ||
5761 | 2023.02.01 12:00 | close | 1901 | 0.10 | 1.91230 | 1.88275 | 1.92675 | 32.83 | 58727.18 |
5762 | 2023.02.01 12:00 | sell | 1931 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
5763 | 2023.02.01 12:00 | modify | 1931 | 0.10 | 1.91230 | 1.93630 | 1.89230 | ||
5764 | 2023.02.01 20:00 | close | 1902 | 0.10 | 1.90665 | 1.88341 | 1.92741 | -5.73 | 58721.45 |
5765 | 2023.02.01 20:00 | buy | 1932 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
5766 | 2023.02.01 20:00 | modify | 1932 | 0.10 | 1.90725 | 1.88325 | 1.92725 | ||
5767 | 2023.02.01 21:00 | close | 1903 | 0.10 | 1.90428 | 1.88361 | 1.92761 | -21.43 | 58700.02 |
5768 | 2023.02.01 21:00 | buy | 1933 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
5769 | 2023.02.01 21:00 | modify | 1933 | 0.10 | 1.90488 | 1.88088 | 1.92488 | ||
5770 | 2023.02.01 22:00 | close | 1904 | 0.10 | 1.90133 | 1.88429 | 1.92829 | -43.60 | 58656.41 |
5771 | 2023.02.01 22:00 | buy | 1934 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
5772 | 2023.02.01 22:00 | modify | 1934 | 0.10 | 1.90193 | 1.87793 | 1.92193 | ||
5773 | 2023.02.01 23:00 | close | 1905 | 0.10 | 1.90320 | 1.88370 | 1.92770 | -28.58 | 58627.83 |
5774 | 2023.02.01 23:00 | buy | 1935 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
5775 | 2023.02.01 23:00 | modify | 1935 | 0.10 | 1.90380 | 1.87980 | 1.92380 | ||
5776 | 2023.02.02 00:00 | close | 1906 | 0.10 | 1.90094 | 1.88368 | 1.92768 | -43.34 | 58584.49 |
5777 | 2023.02.02 00:00 | buy | 1936 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
5778 | 2023.02.02 00:00 | modify | 1936 | 0.10 | 1.90154 | 1.87754 | 1.92154 | ||
5779 | 2023.02.02 01:00 | t/p | 1923 | 0.10 | 1.89973 | 1.94373 | 1.89973 | 122.90 | 58707.40 |
5780 | 2023.02.02 01:00 | buy | 1937 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
5781 | 2023.02.02 01:00 | modify | 1937 | 0.10 | 1.89931 | 1.87531 | 1.91931 | ||
5782 | 2023.02.02 02:00 | close | 1907 | 0.10 | 1.89738 | 1.88428 | 1.92828 | -68.76 | 58638.64 |
5783 | 2023.02.02 02:00 | buy | 1938 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
5784 | 2023.02.02 02:00 | modify | 1938 | 0.10 | 1.89798 | 1.87398 | 1.91798 | ||
5785 | 2023.02.02 03:00 | t/p | 1922 | 0.10 | 1.89711 | 1.94111 | 1.89711 | 122.90 | 58761.54 |
5786 | 2023.02.02 03:00 | t/p | 1924 | 0.10 | 1.89706 | 1.94106 | 1.89706 | 122.90 | 58884.45 |
5787 | 2023.02.02 03:00 | t/p | 1929 | 0.10 | 1.89685 | 1.94085 | 1.89685 | 122.86 | 59007.30 |
5788 | 2023.02.02 03:00 | buy | 1939 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
5789 | 2023.02.02 03:00 | modify | 1939 | 0.10 | 1.89639 | 1.87239 | 1.91639 | ||
5790 | 2023.02.02 04:00 | buy | 1940 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
5791 | 2023.02.02 04:00 | modify | 1940 | 0.10 | 1.89679 | 1.87279 | 1.91679 | ||
5792 | 2023.02.02 05:00 | buy | 1941 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
5793 | 2023.02.02 05:00 | modify | 1941 | 0.10 | 1.89665 | 1.87265 | 1.91665 | ||
5794 | 2023.02.02 06:00 | close | 1908 | 0.10 | 1.89695 | 1.88487 | 1.92887 | -75.00 | 58932.30 |
5795 | 2023.02.02 06:00 | buy | 1942 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
5796 | 2023.02.02 06:00 | modify | 1942 | 0.10 | 1.89755 | 1.87355 | 1.91755 | ||
5797 | 2023.02.02 07:00 | close | 1909 | 0.10 | 1.89734 | 1.88373 | 1.92773 | -65.64 | 58866.66 |
5798 | 2023.02.02 07:00 | buy | 1943 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
5799 | 2023.02.02 07:00 | modify | 1943 | 0.10 | 1.89794 | 1.87394 | 1.91794 | ||
5800 | 2023.02.02 08:00 | close | 1910 | 0.10 | 1.89675 | 1.88596 | 1.92996 | -82.88 | 58783.78 |
5801 | 2023.02.02 08:00 | buy | 1944 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
5802 | 2023.02.02 08:00 | modify | 1944 | 0.10 | 1.89735 | 1.87335 | 1.91735 | ||
5803 | 2023.02.02 09:00 | close | 1911 | 0.10 | 1.89612 | 1.88602 | 1.93002 | -87.09 | 58696.69 |
5804 | 2023.02.02 09:00 | buy | 1945 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
5805 | 2023.02.02 09:00 | modify | 1945 | 0.10 | 1.89672 | 1.87272 | 1.91672 | ||
5806 | 2023.02.02 10:00 | t/p | 1915 | 0.10 | 1.89344 | 1.93744 | 1.89344 | 122.89 | 58819.58 |
5807 | 2023.02.02 10:00 | t/p | 1916 | 0.10 | 1.89289 | 1.93689 | 1.89289 | 122.90 | 58942.49 |
5808 | 2023.02.02 10:00 | t/p | 1917 | 0.10 | 1.89356 | 1.93756 | 1.89356 | 122.90 | 59065.39 |
5809 | 2023.02.02 10:00 | t/p | 1918 | 0.10 | 1.89315 | 1.93715 | 1.89315 | 122.89 | 59188.29 |
5810 | 2023.02.02 10:00 | t/p | 1919 | 0.10 | 1.89236 | 1.93636 | 1.89236 | 122.89 | 59311.18 |
5811 | 2023.02.02 10:00 | t/p | 1920 | 0.10 | 1.89309 | 1.93709 | 1.89309 | 122.90 | 59434.09 |
5812 | 2023.02.02 10:00 | t/p | 1921 | 0.10 | 1.89528 | 1.93928 | 1.89528 | 122.90 | 59556.99 |
5813 | 2023.02.02 10:00 | t/p | 1925 | 0.10 | 1.89489 | 1.93889 | 1.89489 | 122.89 | 59679.89 |
5814 | 2023.02.02 10:00 | t/p | 1928 | 0.10 | 1.89336 | 1.93736 | 1.89336 | 122.87 | 59802.76 |
5815 | 2023.02.02 10:00 | t/p | 1930 | 0.10 | 1.89389 | 1.93789 | 1.89389 | 122.87 | 59925.63 |
5816 | 2023.02.02 10:00 | t/p | 1931 | 0.10 | 1.89230 | 1.93630 | 1.89230 | 122.87 | 60048.49 |
5817 | 2023.02.02 10:00 | buy | 1946 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
5818 | 2023.02.02 10:00 | modify | 1946 | 0.10 | 1.89350 | 1.86950 | 1.91350 | ||
5819 | 2023.02.02 11:00 | buy | 1947 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
5820 | 2023.02.02 11:00 | modify | 1947 | 0.10 | 1.89239 | 1.86839 | 1.91239 | ||
5821 | 2023.02.02 12:00 | buy | 1948 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
5822 | 2023.02.02 12:00 | modify | 1948 | 0.10 | 1.89181 | 1.86781 | 1.91181 | ||
5823 | 2023.02.02 13:00 | s/l | 1914 | 0.10 | 1.88441 | 1.88441 | 1.92841 | -148.44 | 59900.05 |
5824 | 2023.02.02 13:00 | buy | 1949 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
5825 | 2023.02.02 13:00 | modify | 1949 | 0.10 | 1.88633 | 1.86233 | 1.90633 | ||
5826 | 2023.02.02 14:00 | buy | 1950 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
5827 | 2023.02.02 14:00 | modify | 1950 | 0.10 | 1.88843 | 1.86443 | 1.90843 | ||
5828 | 2023.02.02 15:00 | buy | 1951 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
5829 | 2023.02.02 15:00 | modify | 1951 | 0.10 | 1.89273 | 1.86873 | 1.91273 | ||
5830 | 2023.02.02 16:00 | buy | 1952 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
5831 | 2023.02.02 16:00 | modify | 1952 | 0.10 | 1.88861 | 1.86461 | 1.90861 | ||
5832 | 2023.02.02 17:00 | buy | 1953 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
5833 | 2023.02.02 17:00 | modify | 1953 | 0.10 | 1.88854 | 1.86454 | 1.90854 | ||
5834 | 2023.02.02 18:00 | buy | 1954 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
5835 | 2023.02.02 18:00 | modify | 1954 | 0.10 | 1.88913 | 1.86513 | 1.90913 | ||
5836 | 2023.02.02 19:00 | buy | 1955 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
5837 | 2023.02.02 19:00 | modify | 1955 | 0.10 | 1.88822 | 1.86422 | 1.90822 | ||
5838 | 2023.02.02 22:00 | buy | 1956 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
5839 | 2023.02.02 22:00 | modify | 1956 | 0.10 | 1.88726 | 1.86326 | 1.90726 | ||
5840 | 2023.02.02 23:00 | buy | 1957 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
5841 | 2023.02.02 23:00 | modify | 1957 | 0.10 | 1.88883 | 1.86483 | 1.90883 | ||
5842 | 2023.02.03 00:00 | close | 1912 | 0.10 | 1.88732 | 1.88315 | 1.92715 | -123.32 | 59776.73 |
5843 | 2023.02.03 00:00 | buy | 1958 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
5844 | 2023.02.03 00:00 | modify | 1958 | 0.10 | 1.88792 | 1.86392 | 1.90792 | ||
5845 | 2023.02.03 01:00 | close | 1913 | 0.10 | 1.88625 | 1.88176 | 1.92576 | -121.36 | 59655.37 |
5846 | 2023.02.03 01:00 | buy | 1959 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
5847 | 2023.02.03 01:00 | modify | 1959 | 0.10 | 1.88685 | 1.86285 | 1.90685 | ||
5848 | 2023.02.03 02:00 | close | 1926 | 0.10 | 1.88667 | 1.88114 | 1.92514 | -114.66 | 59540.71 |
5849 | 2023.02.03 02:00 | buy | 1960 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
5850 | 2023.02.03 02:00 | modify | 1960 | 0.10 | 1.88727 | 1.86327 | 1.90727 | ||
5851 | 2023.02.03 06:00 | close | 1927 | 0.10 | 1.88549 | 1.88251 | 1.92651 | -130.24 | 59410.47 |
5852 | 2023.02.03 06:00 | buy | 1961 | 0.10 | 1.88609 | 0.00000 | 0.00000 | ||
5853 | 2023.02.03 06:00 | modify | 1961 | 0.10 | 1.88609 | 1.86209 | 1.90609 | ||
5854 | 2023.02.03 07:00 | close | 1932 | 0.10 | 1.88627 | 1.88325 | 1.92725 | -129.63 | 59280.84 |
5855 | 2023.02.03 07:00 | buy | 1962 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
5856 | 2023.02.03 07:00 | modify | 1962 | 0.10 | 1.88687 | 1.86287 | 1.90687 | ||
5857 | 2023.02.03 08:00 | close | 1933 | 0.10 | 1.88445 | 1.88088 | 1.92488 | -126.27 | 59154.57 |
5858 | 2023.02.03 08:00 | buy | 1963 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
5859 | 2023.02.03 08:00 | modify | 1963 | 0.10 | 1.88505 | 1.86105 | 1.90505 | ||
5860 | 2023.02.03 09:00 | close | 1934 | 0.10 | 1.88755 | 1.87793 | 1.92193 | -89.30 | 59065.26 |
5861 | 2023.02.03 09:00 | buy | 1964 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
5862 | 2023.02.03 09:00 | modify | 1964 | 0.10 | 1.88815 | 1.86415 | 1.90815 | ||
5863 | 2023.02.03 21:00 | t/p | 1963 | 0.10 | 1.90505 | 1.86105 | 1.90505 | 122.20 | 59187.46 |
5864 | 2023.02.03 21:00 | sell | 1965 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
5865 | 2023.02.03 21:00 | modify | 1965 | 0.10 | 1.90528 | 1.92928 | 1.88528 | ||
5866 | 2023.02.05 22:00 | close | 1935 | 0.10 | 1.90533 | 1.87980 | 1.92380 | 7.91 | 59195.37 |
5867 | 2023.02.05 22:00 | sell | 1966 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
5868 | 2023.02.05 22:00 | modify | 1966 | 0.10 | 1.90533 | 1.92933 | 1.88533 | ||
5869 | 2023.02.05 23:00 | t/p | 1949 | 0.10 | 1.90633 | 1.86233 | 1.90633 | 121.84 | 59317.21 |
5870 | 2023.02.05 23:00 | t/p | 1959 | 0.10 | 1.90685 | 1.86285 | 1.90685 | 122.20 | 59439.41 |
5871 | 2023.02.05 23:00 | t/p | 1961 | 0.10 | 1.90609 | 1.86209 | 1.90609 | 122.20 | 59561.61 |
5872 | 2023.02.05 23:00 | t/p | 1962 | 0.10 | 1.90687 | 1.86287 | 1.90687 | 122.20 | 59683.81 |
5873 | 2023.02.05 23:00 | sell | 1967 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
5874 | 2023.02.05 23:00 | modify | 1967 | 0.10 | 1.90446 | 1.92846 | 1.88446 | ||
5875 | 2023.02.06 00:00 | sell | 1968 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
5876 | 2023.02.06 00:00 | modify | 1968 | 0.10 | 1.90364 | 1.92764 | 1.88364 | ||
5877 | 2023.02.06 01:00 | sell | 1969 | 0.10 | 1.90499 | 0.00000 | 0.00000 | ||
5878 | 2023.02.06 01:00 | modify | 1969 | 0.10 | 1.90499 | 1.92899 | 1.88499 | ||
5879 | 2023.02.06 02:00 | sell | 1970 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
5880 | 2023.02.06 02:00 | modify | 1970 | 0.10 | 1.90444 | 1.92844 | 1.88444 | ||
5881 | 2023.02.06 03:00 | close | 1936 | 0.10 | 1.90505 | 1.87754 | 1.92154 | 20.73 | 59704.54 |
5882 | 2023.02.06 03:00 | sell | 1971 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
5883 | 2023.02.06 03:00 | modify | 1971 | 0.10 | 1.90505 | 1.92905 | 1.88505 | ||
5884 | 2023.02.06 04:00 | close | 1937 | 0.10 | 1.90547 | 1.87531 | 1.91931 | 36.92 | 59741.46 |
5885 | 2023.02.06 04:00 | sell | 1972 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
5886 | 2023.02.06 04:00 | modify | 1972 | 0.10 | 1.90547 | 1.92947 | 1.88547 | ||
5887 | 2023.02.06 05:00 | close | 1938 | 0.10 | 1.90479 | 1.87398 | 1.91798 | 40.89 | 59782.35 |
5888 | 2023.02.06 05:00 | sell | 1973 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
5889 | 2023.02.06 05:00 | modify | 1973 | 0.10 | 1.90479 | 1.92879 | 1.88479 | ||
5890 | 2023.02.06 06:00 | close | 1939 | 0.10 | 1.90493 | 1.87239 | 1.91639 | 51.46 | 59833.81 |
5891 | 2023.02.06 06:00 | sell | 1974 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
5892 | 2023.02.06 06:00 | modify | 1974 | 0.10 | 1.90493 | 1.92893 | 1.88493 | ||
5893 | 2023.02.06 07:00 | t/p | 1956 | 0.10 | 1.90726 | 1.86326 | 1.90726 | 121.48 | 59955.29 |
5894 | 2023.02.06 07:00 | t/p | 1960 | 0.10 | 1.90727 | 1.86327 | 1.90727 | 121.84 | 60077.13 |
5895 | 2023.02.06 07:00 | sell | 1975 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
5896 | 2023.02.06 07:00 | modify | 1975 | 0.10 | 1.90751 | 1.93151 | 1.88751 | ||
5897 | 2023.02.06 08:00 | sell | 1976 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
5898 | 2023.02.06 08:00 | modify | 1976 | 0.10 | 1.90697 | 1.93097 | 1.88697 | ||
5899 | 2023.02.06 09:00 | t/p | 1950 | 0.10 | 1.90843 | 1.86443 | 1.90843 | 121.48 | 60198.61 |
5900 | 2023.02.06 09:00 | t/p | 1952 | 0.10 | 1.90861 | 1.86461 | 1.90861 | 121.48 | 60320.09 |
5901 | 2023.02.06 09:00 | t/p | 1953 | 0.10 | 1.90854 | 1.86454 | 1.90854 | 121.48 | 60441.57 |
5902 | 2023.02.06 09:00 | t/p | 1955 | 0.10 | 1.90822 | 1.86422 | 1.90822 | 121.48 | 60563.05 |
5903 | 2023.02.06 09:00 | t/p | 1958 | 0.10 | 1.90792 | 1.86392 | 1.90792 | 121.84 | 60684.89 |
5904 | 2023.02.06 09:00 | t/p | 1964 | 0.10 | 1.90815 | 1.86415 | 1.90815 | 121.84 | 60806.73 |
5905 | 2023.02.06 09:00 | sell | 1977 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
5906 | 2023.02.06 09:00 | modify | 1977 | 0.10 | 1.90831 | 1.93231 | 1.88831 | ||
5907 | 2023.02.06 10:00 | t/p | 1954 | 0.10 | 1.90913 | 1.86513 | 1.90913 | 121.48 | 60928.21 |
5908 | 2023.02.06 10:00 | t/p | 1957 | 0.10 | 1.90883 | 1.86483 | 1.90883 | 121.48 | 61049.69 |
5909 | 2023.02.06 10:00 | sell | 1978 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
5910 | 2023.02.06 10:00 | modify | 1978 | 0.10 | 1.90765 | 1.93165 | 1.88765 | ||
5911 | 2023.02.06 11:00 | sell | 1979 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
5912 | 2023.02.06 11:00 | modify | 1979 | 0.10 | 1.90988 | 1.93388 | 1.88988 | ||
5913 | 2023.02.06 12:00 | t/p | 1948 | 0.10 | 1.91181 | 1.86781 | 1.91181 | 121.48 | 61171.17 |
5914 | 2023.02.06 12:00 | sell | 1980 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
5915 | 2023.02.06 12:00 | modify | 1980 | 0.10 | 1.91217 | 1.93617 | 1.89217 | ||
5916 | 2023.02.06 13:00 | sell | 1981 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
5917 | 2023.02.06 13:00 | modify | 1981 | 0.10 | 1.91068 | 1.93468 | 1.89068 | ||
5918 | 2023.02.06 14:00 | t/p | 1946 | 0.10 | 1.91350 | 1.86950 | 1.91350 | 121.48 | 61292.65 |
5919 | 2023.02.06 14:00 | t/p | 1947 | 0.10 | 1.91239 | 1.86839 | 1.91239 | 121.48 | 61414.13 |
5920 | 2023.02.06 14:00 | t/p | 1951 | 0.10 | 1.91273 | 1.86873 | 1.91273 | 121.48 | 61535.61 |
5921 | 2023.02.06 14:00 | sell | 1982 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
5922 | 2023.02.06 14:00 | modify | 1982 | 0.10 | 1.91304 | 1.93704 | 1.89304 | ||
5923 | 2023.02.06 15:00 | t/p | 1941 | 0.10 | 1.91665 | 1.87265 | 1.91665 | 121.48 | 61657.08 |
5924 | 2023.02.06 15:00 | t/p | 1945 | 0.10 | 1.91672 | 1.87272 | 1.91672 | 121.48 | 61778.56 |
5925 | 2023.02.06 15:00 | sell | 1983 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
5926 | 2023.02.06 15:00 | modify | 1983 | 0.10 | 1.91642 | 1.94042 | 1.89642 | ||
5927 | 2023.02.06 16:00 | t/p | 1940 | 0.10 | 1.91679 | 1.87279 | 1.91679 | 121.48 | 61900.04 |
5928 | 2023.02.06 16:00 | t/p | 1942 | 0.10 | 1.91755 | 1.87355 | 1.91755 | 121.48 | 62021.52 |
5929 | 2023.02.06 16:00 | t/p | 1943 | 0.10 | 1.91794 | 1.87394 | 1.91794 | 121.48 | 62143.00 |
5930 | 2023.02.06 16:00 | t/p | 1944 | 0.10 | 1.91735 | 1.87335 | 1.91735 | 121.48 | 62264.48 |
5931 | 2023.02.06 16:00 | sell | 1984 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
5932 | 2023.02.06 16:00 | modify | 1984 | 0.10 | 1.91338 | 1.93738 | 1.89338 | ||
5933 | 2023.02.06 17:00 | sell | 1985 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
5934 | 2023.02.06 17:00 | modify | 1985 | 0.10 | 1.91088 | 1.93488 | 1.89088 | ||
5935 | 2023.02.06 18:00 | sell | 1986 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
5936 | 2023.02.06 18:00 | modify | 1986 | 0.10 | 1.91122 | 1.93522 | 1.89122 | ||
5937 | 2023.02.06 19:00 | sell | 1987 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
5938 | 2023.02.06 19:00 | modify | 1987 | 0.10 | 1.90905 | 1.93305 | 1.88905 | ||
5939 | 2023.02.07 08:00 | buy | 1988 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
5940 | 2023.02.07 08:00 | modify | 1988 | 0.10 | 1.90289 | 1.87889 | 1.92289 | ||
5941 | 2023.02.07 09:00 | buy | 1989 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
5942 | 2023.02.07 09:00 | modify | 1989 | 0.10 | 1.90298 | 1.87898 | 1.92298 | ||
5943 | 2023.02.07 10:00 | buy | 1990 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
5944 | 2023.02.07 10:00 | modify | 1990 | 0.10 | 1.89753 | 1.87353 | 1.91753 | ||
5945 | 2023.02.07 11:00 | buy | 1991 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
5946 | 2023.02.07 11:00 | modify | 1991 | 0.10 | 1.89822 | 1.87422 | 1.91822 | ||
5947 | 2023.02.07 12:00 | buy | 1992 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
5948 | 2023.02.07 12:00 | modify | 1992 | 0.10 | 1.90022 | 1.87622 | 1.92022 | ||
5949 | 2023.02.07 13:00 | buy | 1993 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
5950 | 2023.02.07 13:00 | modify | 1993 | 0.10 | 1.90133 | 1.87733 | 1.92133 | ||
5951 | 2023.02.08 14:00 | sell | 1994 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
5952 | 2023.02.08 14:00 | modify | 1994 | 0.10 | 1.91081 | 1.93481 | 1.89081 | ||
5953 | 2023.02.08 15:00 | close | 1965 | 0.10 | 1.91324 | 1.92928 | 1.88528 | -48.75 | 62215.73 |
5954 | 2023.02.08 15:00 | sell | 1995 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
5955 | 2023.02.08 15:00 | modify | 1995 | 0.10 | 1.91264 | 1.93664 | 1.89264 | ||
5956 | 2023.02.08 16:00 | close | 1966 | 0.10 | 1.91547 | 1.92933 | 1.88533 | -62.12 | 62153.61 |
5957 | 2023.02.08 16:00 | sell | 1996 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
5958 | 2023.02.08 16:00 | modify | 1996 | 0.10 | 1.91487 | 1.93887 | 1.89487 | ||
5959 | 2023.02.08 17:00 | close | 1967 | 0.10 | 1.91600 | 1.92846 | 1.88446 | -70.72 | 62082.89 |
5960 | 2023.02.08 17:00 | sell | 1997 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
5961 | 2023.02.08 17:00 | modify | 1997 | 0.10 | 1.91540 | 1.93940 | 1.89540 | ||
5962 | 2023.02.08 18:00 | close | 1968 | 0.10 | 1.91457 | 1.92764 | 1.88364 | -67.02 | 62015.87 |
5963 | 2023.02.08 18:00 | sell | 1998 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
5964 | 2023.02.08 18:00 | modify | 1998 | 0.10 | 1.91397 | 1.93797 | 1.89397 | ||
5965 | 2023.02.08 19:00 | close | 1969 | 0.10 | 1.91488 | 1.92899 | 1.88499 | -60.63 | 61955.24 |
5966 | 2023.02.08 19:00 | sell | 1999 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
5967 | 2023.02.08 19:00 | modify | 1999 | 0.10 | 1.91428 | 1.93828 | 1.89428 | ||
5968 | 2023.02.08 20:00 | close | 1970 | 0.10 | 1.91337 | 1.92844 | 1.88444 | -54.74 | 61900.51 |
5969 | 2023.02.08 20:00 | sell | 2000 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
5970 | 2023.02.08 20:00 | modify | 2000 | 0.10 | 1.91277 | 1.93677 | 1.89277 | ||
5971 | 2023.02.08 21:00 | close | 1971 | 0.10 | 1.91386 | 1.92905 | 1.88505 | -54.00 | 61846.51 |
5972 | 2023.02.08 21:00 | sell | 2001 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
5973 | 2023.02.08 21:00 | modify | 2001 | 0.10 | 1.91326 | 1.93726 | 1.89326 | ||
5974 | 2023.02.08 22:00 | close | 1972 | 0.10 | 1.91395 | 1.92947 | 1.88547 | -51.98 | 61794.53 |
5975 | 2023.02.08 22:00 | sell | 2002 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
5976 | 2023.02.08 22:00 | modify | 2002 | 0.10 | 1.91335 | 1.93735 | 1.89335 | ||
5977 | 2023.02.09 04:00 | close | 1973 | 0.10 | 1.90607 | 1.92879 | 1.88479 | -7.68 | 61786.85 |
5978 | 2023.02.09 04:00 | buy | 2003 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
5979 | 2023.02.09 04:00 | modify | 2003 | 0.10 | 1.90607 | 1.88207 | 1.92607 | ||
5980 | 2023.02.09 05:00 | close | 1974 | 0.10 | 1.90575 | 1.92893 | 1.88493 | -4.85 | 61782.00 |
5981 | 2023.02.09 05:00 | buy | 2004 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
5982 | 2023.02.09 05:00 | modify | 2004 | 0.10 | 1.90575 | 1.88175 | 1.92575 | ||
5983 | 2023.02.09 06:00 | close | 1975 | 0.10 | 1.90504 | 1.93151 | 1.88751 | 15.34 | 61797.34 |
5984 | 2023.02.09 06:00 | buy | 2005 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
5985 | 2023.02.09 06:00 | modify | 2005 | 0.10 | 1.90504 | 1.88104 | 1.92504 | ||
5986 | 2023.02.09 07:00 | close | 1976 | 0.10 | 1.90598 | 1.93097 | 1.88697 | 6.26 | 61803.61 |
5987 | 2023.02.09 07:00 | buy | 2006 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
5988 | 2023.02.09 07:00 | modify | 2006 | 0.10 | 1.90598 | 1.88198 | 1.92598 | ||
5989 | 2023.02.09 08:00 | close | 1977 | 0.10 | 1.90302 | 1.93231 | 1.88831 | 32.65 | 61836.26 |
5990 | 2023.02.09 08:00 | buy | 2007 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
5991 | 2023.02.09 08:00 | modify | 2007 | 0.10 | 1.90302 | 1.87902 | 1.92302 | ||
5992 | 2023.02.09 09:00 | close | 1978 | 0.10 | 1.90602 | 1.93165 | 1.88765 | 10.18 | 61846.44 |
5993 | 2023.02.09 09:00 | buy | 2008 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
5994 | 2023.02.09 09:00 | modify | 2008 | 0.10 | 1.90602 | 1.88202 | 1.92602 | ||
5995 | 2023.02.09 10:00 | close | 1979 | 0.10 | 1.90783 | 1.93388 | 1.88988 | 12.76 | 61859.20 |
5996 | 2023.02.09 10:00 | buy | 2009 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
5997 | 2023.02.09 10:00 | modify | 2009 | 0.10 | 1.90783 | 1.88383 | 1.92783 | ||
5998 | 2023.02.09 11:00 | close | 1980 | 0.10 | 1.90770 | 1.93617 | 1.89217 | 27.62 | 61886.82 |
5999 | 2023.02.09 11:00 | buy | 2010 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
6000 | 2023.02.09 11:00 | modify | 2010 | 0.10 | 1.90770 | 1.88370 | 1.92770 | ||
6001 | 2023.02.09 12:00 | close | 1981 | 0.10 | 1.90946 | 1.93468 | 1.89068 | 7.67 | 61894.49 |
6002 | 2023.02.09 12:00 | buy | 2011 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
6003 | 2023.02.09 12:00 | modify | 2011 | 0.10 | 1.90946 | 1.88546 | 1.92946 | ||
6004 | 2023.02.09 21:00 | close | 1982 | 0.10 | 1.91687 | 1.93704 | 1.89304 | -23.33 | 61871.16 |
6005 | 2023.02.09 21:00 | sell | 2012 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
6006 | 2023.02.09 21:00 | modify | 2012 | 0.10 | 1.91627 | 1.94027 | 1.89627 | ||
6007 | 2023.02.09 22:00 | close | 1983 | 0.10 | 1.91374 | 1.94042 | 1.89642 | 16.63 | 61887.79 |
6008 | 2023.02.09 22:00 | sell | 2013 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
6009 | 2023.02.09 22:00 | modify | 2013 | 0.10 | 1.91314 | 1.93714 | 1.89314 | ||
6010 | 2023.02.10 04:00 | t/p | 1990 | 0.10 | 1.91753 | 1.87353 | 1.91753 | 120.40 | 62008.19 |
6011 | 2023.02.10 04:00 | sell | 2014 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
6012 | 2023.02.10 04:00 | modify | 2014 | 0.10 | 1.91745 | 1.94145 | 1.89745 | ||
6013 | 2023.02.10 05:00 | t/p | 1991 | 0.10 | 1.91822 | 1.87422 | 1.91822 | 120.40 | 62128.59 |
6014 | 2023.02.10 05:00 | sell | 2015 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
6015 | 2023.02.10 05:00 | modify | 2015 | 0.10 | 1.91750 | 1.94150 | 1.89750 | ||
6016 | 2023.02.10 19:00 | close | 1984 | 0.10 | 1.91175 | 1.93738 | 1.89338 | 10.23 | 62138.82 |
6017 | 2023.02.10 19:00 | buy | 2016 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
6018 | 2023.02.10 19:00 | modify | 2016 | 0.10 | 1.91175 | 1.88775 | 1.93175 | ||
6019 | 2023.02.12 22:00 | close | 1985 | 0.10 | 1.91034 | 1.93488 | 1.89088 | 3.53 | 62142.35 |
6020 | 2023.02.12 22:00 | buy | 2017 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
6021 | 2023.02.12 22:00 | modify | 2017 | 0.10 | 1.91034 | 1.88634 | 1.93034 | ||
6022 | 2023.02.12 23:00 | close | 1986 | 0.10 | 1.90996 | 1.93522 | 1.89122 | 7.96 | 62150.30 |
6023 | 2023.02.12 23:00 | buy | 2018 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
6024 | 2023.02.12 23:00 | modify | 2018 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
6025 | 2023.02.13 00:00 | close | 1987 | 0.10 | 1.90964 | 1.93305 | 1.88905 | -3.37 | 62146.94 |
6026 | 2023.02.13 00:00 | buy | 2019 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
6027 | 2023.02.13 00:00 | modify | 2019 | 0.10 | 1.90964 | 1.88564 | 1.92964 | ||
6028 | 2023.02.13 01:00 | close | 1988 | 0.10 | 1.91038 | 1.87889 | 1.92289 | 43.60 | 62190.54 |
6029 | 2023.02.13 01:00 | buy | 2020 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
6030 | 2023.02.13 01:00 | modify | 2020 | 0.10 | 1.91098 | 1.88698 | 1.93098 | ||
6031 | 2023.02.13 05:00 | close | 1989 | 0.10 | 1.90988 | 1.87898 | 1.92298 | 40.00 | 62230.54 |
6032 | 2023.02.13 05:00 | buy | 2021 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
6033 | 2023.02.13 05:00 | modify | 2021 | 0.10 | 1.91048 | 1.88648 | 1.93048 | ||
6034 | 2023.02.13 06:00 | close | 1992 | 0.10 | 1.90865 | 1.87622 | 1.92022 | 49.35 | 62279.88 |
6035 | 2023.02.13 06:00 | buy | 2022 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
6036 | 2023.02.13 06:00 | modify | 2022 | 0.10 | 1.90925 | 1.88525 | 1.92925 | ||
6037 | 2023.02.13 07:00 | close | 1993 | 0.10 | 1.90724 | 1.87733 | 1.92133 | 33.95 | 62313.83 |
6038 | 2023.02.13 07:00 | buy | 2023 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
6039 | 2023.02.13 07:00 | modify | 2023 | 0.10 | 1.90784 | 1.88384 | 1.92784 | ||
6040 | 2023.02.13 08:00 | close | 1994 | 0.10 | 1.90623 | 1.93481 | 1.89081 | 28.29 | 62342.12 |
6041 | 2023.02.13 08:00 | buy | 2024 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
6042 | 2023.02.13 08:00 | modify | 2024 | 0.10 | 1.90623 | 1.88223 | 1.92623 | ||
6043 | 2023.02.13 09:00 | close | 1995 | 0.10 | 1.90091 | 1.93664 | 1.89264 | 72.17 | 62414.29 |
6044 | 2023.02.13 09:00 | buy | 2025 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
6045 | 2023.02.13 09:00 | modify | 2025 | 0.10 | 1.90091 | 1.87691 | 1.92091 | ||
6046 | 2023.02.13 10:00 | close | 1996 | 0.10 | 1.90249 | 1.93887 | 1.89487 | 76.17 | 62490.47 |
6047 | 2023.02.13 10:00 | buy | 2026 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
6048 | 2023.02.13 10:00 | modify | 2026 | 0.10 | 1.90249 | 1.87849 | 1.92249 | ||
6049 | 2023.02.13 11:00 | close | 1997 | 0.10 | 1.90158 | 1.93940 | 1.89540 | 85.00 | 62575.47 |
6050 | 2023.02.13 11:00 | buy | 2027 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
6051 | 2023.02.13 11:00 | modify | 2027 | 0.10 | 1.90158 | 1.87758 | 1.92158 | ||
6052 | 2023.02.13 12:00 | close | 1998 | 0.10 | 1.90265 | 1.93797 | 1.89397 | 69.66 | 62645.13 |
6053 | 2023.02.13 12:00 | buy | 2028 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
6054 | 2023.02.13 12:00 | modify | 2028 | 0.10 | 1.90265 | 1.87865 | 1.92265 | ||
6055 | 2023.02.13 13:00 | close | 1999 | 0.10 | 1.90837 | 1.93828 | 1.89428 | 36.46 | 62681.59 |
6056 | 2023.02.13 13:00 | buy | 2029 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
6057 | 2023.02.13 13:00 | modify | 2029 | 0.10 | 1.90837 | 1.88437 | 1.92837 | ||
6058 | 2023.02.13 15:00 | close | 2000 | 0.10 | 1.90669 | 1.93677 | 1.89277 | 37.50 | 62719.09 |
6059 | 2023.02.13 15:00 | buy | 2030 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
6060 | 2023.02.13 15:00 | modify | 2030 | 0.10 | 1.90669 | 1.88269 | 1.92669 | ||
6061 | 2023.02.13 23:00 | close | 2001 | 0.10 | 1.90796 | 1.93726 | 1.89326 | 32.71 | 62751.80 |
6062 | 2023.02.13 23:00 | buy | 2031 | 0.10 | 1.90796 | 0.00000 | 0.00000 | ||
6063 | 2023.02.13 23:00 | modify | 2031 | 0.10 | 1.90796 | 1.88396 | 1.92796 | ||
6064 | 2023.02.14 08:00 | close | 2002 | 0.10 | 1.91667 | 1.93735 | 1.89335 | -20.16 | 62731.64 |
6065 | 2023.02.14 08:00 | sell | 2032 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
6066 | 2023.02.14 08:00 | modify | 2032 | 0.10 | 1.91607 | 1.94007 | 1.89607 | ||
6067 | 2023.02.14 09:00 | t/p | 2025 | 0.10 | 1.92091 | 1.87691 | 1.92091 | 121.84 | 62853.48 |
6068 | 2023.02.14 09:00 | sell | 2033 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
6069 | 2023.02.14 09:00 | modify | 2033 | 0.10 | 1.92131 | 1.94531 | 1.90131 | ||
6070 | 2023.02.14 10:00 | t/p | 2026 | 0.10 | 1.92249 | 1.87849 | 1.92249 | 121.84 | 62975.32 |
6071 | 2023.02.14 10:00 | t/p | 2027 | 0.10 | 1.92158 | 1.87758 | 1.92158 | 121.84 | 63097.16 |
6072 | 2023.02.14 10:00 | t/p | 2028 | 0.10 | 1.92265 | 1.87865 | 1.92265 | 121.84 | 63219.00 |
6073 | 2023.02.14 10:00 | sell | 2034 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
6074 | 2023.02.14 10:00 | modify | 2034 | 0.10 | 1.92237 | 1.94637 | 1.90237 | ||
6075 | 2023.02.14 11:00 | t/p | 2005 | 0.10 | 1.92504 | 1.88104 | 1.92504 | 121.12 | 63340.12 |
6076 | 2023.02.14 11:00 | t/p | 2007 | 0.10 | 1.92302 | 1.87902 | 1.92302 | 121.12 | 63461.24 |
6077 | 2023.02.14 11:00 | sell | 2035 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
6078 | 2023.02.14 11:00 | modify | 2035 | 0.10 | 1.92429 | 1.94829 | 1.90429 | ||
6079 | 2023.02.14 12:00 | t/p | 2003 | 0.10 | 1.92607 | 1.88207 | 1.92607 | 121.12 | 63582.36 |
6080 | 2023.02.14 12:00 | t/p | 2004 | 0.10 | 1.92575 | 1.88175 | 1.92575 | 121.12 | 63703.48 |
6081 | 2023.02.14 12:00 | t/p | 2006 | 0.10 | 1.92598 | 1.88198 | 1.92598 | 121.12 | 63824.59 |
6082 | 2023.02.14 12:00 | t/p | 2008 | 0.10 | 1.92602 | 1.88202 | 1.92602 | 121.12 | 63945.71 |
6083 | 2023.02.14 12:00 | t/p | 2024 | 0.10 | 1.92623 | 1.88223 | 1.92623 | 121.84 | 64067.55 |
6084 | 2023.02.14 12:00 | sell | 2036 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
6085 | 2023.02.14 12:00 | modify | 2036 | 0.10 | 1.92514 | 1.94914 | 1.90514 | ||
6086 | 2023.02.14 13:00 | sell | 2037 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
6087 | 2023.02.14 13:00 | modify | 2037 | 0.10 | 1.92304 | 1.94704 | 1.90304 | ||
6088 | 2023.02.14 14:00 | t/p | 2009 | 0.10 | 1.92783 | 1.88383 | 1.92783 | 121.12 | 64188.67 |
6089 | 2023.02.14 14:00 | t/p | 2010 | 0.10 | 1.92770 | 1.88370 | 1.92770 | 121.12 | 64309.79 |
6090 | 2023.02.14 14:00 | t/p | 2011 | 0.10 | 1.92946 | 1.88546 | 1.92946 | 121.12 | 64430.91 |
6091 | 2023.02.14 14:00 | t/p | 2019 | 0.10 | 1.92964 | 1.88564 | 1.92964 | 121.84 | 64552.75 |
6092 | 2023.02.14 14:00 | t/p | 2022 | 0.10 | 1.92925 | 1.88525 | 1.92925 | 121.84 | 64674.59 |
6093 | 2023.02.14 14:00 | t/p | 2023 | 0.10 | 1.92784 | 1.88384 | 1.92784 | 121.84 | 64796.43 |
6094 | 2023.02.14 14:00 | t/p | 2029 | 0.10 | 1.92837 | 1.88437 | 1.92837 | 121.84 | 64918.27 |
6095 | 2023.02.14 14:00 | t/p | 2030 | 0.10 | 1.92669 | 1.88269 | 1.92669 | 121.84 | 65040.11 |
6096 | 2023.02.14 14:00 | t/p | 2031 | 0.10 | 1.92796 | 1.88396 | 1.92796 | 121.84 | 65161.95 |
6097 | 2023.02.14 14:00 | sell | 2038 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
6098 | 2023.02.14 14:00 | modify | 2038 | 0.10 | 1.92265 | 1.94665 | 1.90265 | ||
6099 | 2023.02.14 15:00 | sell | 2039 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
6100 | 2023.02.14 15:00 | modify | 2039 | 0.10 | 1.92251 | 1.94651 | 1.90251 | ||
6101 | 2023.02.14 16:00 | sell | 2040 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
6102 | 2023.02.14 16:00 | modify | 2040 | 0.10 | 1.92098 | 1.94498 | 1.90098 | ||
6103 | 2023.02.14 17:00 | sell | 2041 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
6104 | 2023.02.14 17:00 | modify | 2041 | 0.10 | 1.92240 | 1.94640 | 1.90240 | ||
6105 | 2023.02.14 18:00 | sell | 2042 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
6106 | 2023.02.14 18:00 | modify | 2042 | 0.10 | 1.92111 | 1.94511 | 1.90111 | ||
6107 | 2023.02.15 01:00 | sell | 2043 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
6108 | 2023.02.15 01:00 | modify | 2043 | 0.10 | 1.92368 | 1.94768 | 1.90368 | ||
6109 | 2023.02.15 02:00 | sell | 2044 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
6110 | 2023.02.15 02:00 | modify | 2044 | 0.10 | 1.92255 | 1.94655 | 1.90255 | ||
6111 | 2023.02.15 03:00 | sell | 2045 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
6112 | 2023.02.15 03:00 | modify | 2045 | 0.10 | 1.92501 | 1.94901 | 1.90501 | ||
6113 | 2023.02.15 04:00 | sell | 2046 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
6114 | 2023.02.15 04:00 | modify | 2046 | 0.10 | 1.92712 | 1.95112 | 1.90712 | ||
6115 | 2023.02.15 05:00 | sell | 2047 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
6116 | 2023.02.15 05:00 | modify | 2047 | 0.10 | 1.92819 | 1.95219 | 1.90819 | ||
6117 | 2023.02.15 06:00 | sell | 2048 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
6118 | 2023.02.15 06:00 | modify | 2048 | 0.10 | 1.92777 | 1.95177 | 1.90777 | ||
6119 | 2023.02.15 07:00 | t/p | 2018 | 0.10 | 1.92996 | 1.88596 | 1.92996 | 121.12 | 65283.07 |
6120 | 2023.02.15 07:00 | sell | 2049 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
6121 | 2023.02.15 07:00 | modify | 2049 | 0.10 | 1.93019 | 1.95419 | 1.91019 | ||
6122 | 2023.02.15 08:00 | sell | 2050 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
6123 | 2023.02.15 08:00 | modify | 2050 | 0.10 | 1.92271 | 1.94671 | 1.90271 | ||
6124 | 2023.02.15 09:00 | sell | 2051 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
6125 | 2023.02.15 09:00 | modify | 2051 | 0.10 | 1.92438 | 1.94838 | 1.90438 | ||
6126 | 2023.02.15 10:00 | sell | 2052 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
6127 | 2023.02.15 10:00 | modify | 2052 | 0.10 | 1.92342 | 1.94742 | 1.90342 | ||
6128 | 2023.02.15 11:00 | sell | 2053 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
6129 | 2023.02.15 11:00 | modify | 2053 | 0.10 | 1.92196 | 1.94596 | 1.90196 | ||
6130 | 2023.02.15 12:00 | close | 2012 | 0.10 | 1.92351 | 1.94027 | 1.89627 | -44.30 | 65238.77 |
6131 | 2023.02.15 12:00 | sell | 2054 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
6132 | 2023.02.15 12:00 | modify | 2054 | 0.10 | 1.92291 | 1.94691 | 1.90291 | ||
6133 | 2023.02.16 05:00 | close | 2013 | 0.10 | 1.91222 | 1.93714 | 1.89314 | 5.89 | 65244.67 |
6134 | 2023.02.16 05:00 | buy | 2055 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
6135 | 2023.02.16 05:00 | modify | 2055 | 0.10 | 1.91222 | 1.88822 | 1.93222 | ||
6136 | 2023.02.16 06:00 | close | 2014 | 0.10 | 1.91207 | 1.94145 | 1.89745 | 33.25 | 65277.92 |
6137 | 2023.02.16 06:00 | buy | 2056 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
6138 | 2023.02.16 06:00 | modify | 2056 | 0.10 | 1.91207 | 1.88807 | 1.93207 | ||
6139 | 2023.02.16 12:00 | close | 2015 | 0.10 | 1.91789 | 1.94150 | 1.89750 | -2.18 | 65275.73 |
6140 | 2023.02.16 12:00 | sell | 2057 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
6141 | 2023.02.16 12:00 | modify | 2057 | 0.10 | 1.91729 | 1.94129 | 1.89729 | ||
6142 | 2023.02.16 13:00 | close | 2016 | 0.10 | 1.91654 | 1.88775 | 1.93175 | 27.11 | 65302.84 |
6143 | 2023.02.16 13:00 | sell | 2058 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
6144 | 2023.02.16 13:00 | modify | 2058 | 0.10 | 1.91654 | 1.94054 | 1.89654 | ||
6145 | 2023.02.16 16:00 | close | 2017 | 0.10 | 1.92003 | 1.88634 | 1.93034 | 57.04 | 65359.88 |
6146 | 2023.02.16 16:00 | sell | 2059 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
6147 | 2023.02.16 16:00 | modify | 2059 | 0.10 | 1.92003 | 1.94403 | 1.90003 | ||
6148 | 2023.02.17 03:00 | close | 2020 | 0.10 | 1.91867 | 1.88698 | 1.93098 | 44.82 | 65404.70 |
6149 | 2023.02.17 03:00 | sell | 2060 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
6150 | 2023.02.17 03:00 | modify | 2060 | 0.10 | 1.91867 | 1.94267 | 1.89867 | ||
6151 | 2023.02.17 04:00 | close | 2021 | 0.10 | 1.92006 | 1.88648 | 1.93048 | 56.38 | 65461.08 |
6152 | 2023.02.17 04:00 | sell | 2061 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
6153 | 2023.02.17 04:00 | modify | 2061 | 0.10 | 1.92006 | 1.94406 | 1.90006 | ||
6154 | 2023.02.17 05:00 | close | 2032 | 0.10 | 1.92101 | 1.94007 | 1.89607 | -30.14 | 65430.94 |
6155 | 2023.02.17 05:00 | sell | 2062 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
6156 | 2023.02.17 05:00 | modify | 2062 | 0.10 | 1.92041 | 1.94441 | 1.90041 | ||
6157 | 2023.02.17 06:00 | close | 2033 | 0.10 | 1.92209 | 1.94531 | 1.90131 | -4.61 | 65426.33 |
6158 | 2023.02.17 06:00 | sell | 2063 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
6159 | 2023.02.17 06:00 | modify | 2063 | 0.10 | 1.92149 | 1.94549 | 1.90149 | ||
6160 | 2023.02.17 07:00 | close | 2034 | 0.10 | 1.92120 | 1.94637 | 1.90237 | 7.36 | 65433.69 |
6161 | 2023.02.17 07:00 | sell | 2064 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
6162 | 2023.02.17 07:00 | modify | 2064 | 0.10 | 1.92060 | 1.94460 | 1.90060 | ||
6163 | 2023.02.17 08:00 | close | 2035 | 0.10 | 1.92032 | 1.94829 | 1.90429 | 24.55 | 65458.24 |
6164 | 2023.02.17 08:00 | sell | 2065 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
6165 | 2023.02.17 08:00 | modify | 2065 | 0.10 | 1.91972 | 1.94372 | 1.89972 | ||
6166 | 2023.02.17 09:00 | close | 2036 | 0.10 | 1.92248 | 1.94914 | 1.90514 | 16.51 | 65474.75 |
6167 | 2023.02.17 09:00 | sell | 2066 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
6168 | 2023.02.17 09:00 | modify | 2066 | 0.10 | 1.92188 | 1.94588 | 1.90188 | ||
6169 | 2023.02.17 10:00 | close | 2037 | 0.10 | 1.92632 | 1.94704 | 1.90304 | -19.95 | 65454.80 |
6170 | 2023.02.17 10:00 | sell | 2067 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
6171 | 2023.02.17 10:00 | modify | 2067 | 0.10 | 1.92572 | 1.94972 | 1.90572 | ||
6172 | 2023.02.17 11:00 | close | 2038 | 0.10 | 1.92609 | 1.94665 | 1.90265 | -20.94 | 65433.87 |
6173 | 2023.02.17 11:00 | sell | 2068 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
6174 | 2023.02.17 11:00 | modify | 2068 | 0.10 | 1.92549 | 1.94949 | 1.90549 | ||
6175 | 2023.02.17 12:00 | close | 2039 | 0.10 | 1.92528 | 1.94651 | 1.90251 | -16.83 | 65417.04 |
6176 | 2023.02.17 12:00 | sell | 2069 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
6177 | 2023.02.17 12:00 | modify | 2069 | 0.10 | 1.92468 | 1.94868 | 1.90468 | ||
6178 | 2023.02.17 13:00 | close | 2040 | 0.10 | 1.92543 | 1.94498 | 1.90098 | -27.14 | 65389.90 |
6179 | 2023.02.17 13:00 | sell | 2070 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
6180 | 2023.02.17 13:00 | modify | 2070 | 0.10 | 1.92483 | 1.94883 | 1.90483 | ||
6181 | 2023.02.17 14:00 | close | 2041 | 0.10 | 1.92702 | 1.94640 | 1.90240 | -28.18 | 65361.72 |
6182 | 2023.02.17 14:00 | sell | 2071 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
6183 | 2023.02.17 14:00 | modify | 2071 | 0.10 | 1.92642 | 1.95042 | 1.90642 | ||
6184 | 2023.02.17 15:00 | close | 2042 | 0.10 | 1.92756 | 1.94511 | 1.90111 | -39.41 | 65322.31 |
6185 | 2023.02.17 15:00 | sell | 2072 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
6186 | 2023.02.17 15:00 | modify | 2072 | 0.10 | 1.92696 | 1.95096 | 1.90696 | ||
6187 | 2023.02.17 16:00 | close | 2043 | 0.10 | 1.92711 | 1.94768 | 1.90368 | -20.91 | 65301.41 |
6188 | 2023.02.17 16:00 | sell | 2073 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
6189 | 2023.02.17 16:00 | modify | 2073 | 0.10 | 1.92651 | 1.95051 | 1.90651 | ||
6190 | 2023.02.17 17:00 | close | 2044 | 0.10 | 1.92679 | 1.94655 | 1.90255 | -25.88 | 65275.53 |
6191 | 2023.02.17 17:00 | sell | 2074 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
6192 | 2023.02.17 17:00 | modify | 2074 | 0.10 | 1.92619 | 1.95019 | 1.90619 | ||
6193 | 2023.02.17 18:00 | close | 2045 | 0.10 | 1.92769 | 1.94901 | 1.90501 | -16.31 | 65259.23 |
6194 | 2023.02.17 18:00 | sell | 2075 | 0.10 | 1.92709 | 0.00000 | 0.00000 | ||
6195 | 2023.02.17 18:00 | modify | 2075 | 0.10 | 1.92709 | 1.95109 | 1.90709 | ||
6196 | 2023.02.17 19:00 | close | 2046 | 0.10 | 1.92832 | 1.95112 | 1.90712 | -7.23 | 65252.00 |
6197 | 2023.02.17 19:00 | sell | 2076 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
6198 | 2023.02.17 19:00 | modify | 2076 | 0.10 | 1.92772 | 1.95172 | 1.90772 | ||
6199 | 2023.02.17 20:00 | close | 2047 | 0.10 | 1.92865 | 1.95219 | 1.90819 | -2.68 | 65249.32 |
6200 | 2023.02.17 20:00 | sell | 2077 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
6201 | 2023.02.17 20:00 | modify | 2077 | 0.10 | 1.92805 | 1.95205 | 1.90805 | ||
6202 | 2023.02.17 21:00 | close | 2048 | 0.10 | 1.92897 | 1.95177 | 1.90777 | -7.22 | 65242.11 |
6203 | 2023.02.17 21:00 | sell | 2078 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
6204 | 2023.02.17 21:00 | modify | 2078 | 0.10 | 1.92837 | 1.95237 | 1.90837 | ||
6205 | 2023.02.19 22:00 | close | 2049 | 0.10 | 1.92700 | 1.95419 | 1.91019 | 19.72 | 65261.83 |
6206 | 2023.02.19 22:00 | sell | 2079 | 0.10 | 1.92640 | 0.00000 | 0.00000 | ||
6207 | 2023.02.19 22:00 | modify | 2079 | 0.10 | 1.92640 | 1.95040 | 1.90640 | ||
6208 | 2023.02.20 00:00 | close | 2050 | 0.10 | 1.92942 | 1.94671 | 1.90271 | -41.01 | 65220.83 |
6209 | 2023.02.20 00:00 | sell | 2080 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
6210 | 2023.02.20 00:00 | modify | 2080 | 0.10 | 1.92882 | 1.95282 | 1.90882 | ||
6211 | 2023.02.20 01:00 | close | 2051 | 0.10 | 1.92956 | 1.94838 | 1.90438 | -31.62 | 65189.21 |
6212 | 2023.02.20 01:00 | sell | 2081 | 0.10 | 1.92896 | 0.00000 | 0.00000 | ||
6213 | 2023.02.20 01:00 | modify | 2081 | 0.10 | 1.92896 | 1.95296 | 1.90896 | ||
6214 | 2023.02.20 08:00 | close | 2052 | 0.10 | 1.93003 | 1.94742 | 1.90342 | -40.39 | 65148.82 |
6215 | 2023.02.20 08:00 | sell | 2082 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
6216 | 2023.02.20 08:00 | modify | 2082 | 0.10 | 1.92943 | 1.95343 | 1.90943 | ||
6217 | 2023.02.20 09:00 | close | 2053 | 0.10 | 1.93000 | 1.94596 | 1.90196 | -49.17 | 65099.65 |
6218 | 2023.02.20 09:00 | sell | 2083 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
6219 | 2023.02.20 09:00 | modify | 2083 | 0.10 | 1.92940 | 1.95340 | 1.90940 | ||
6220 | 2023.02.20 10:00 | t/p | 2055 | 0.10 | 1.93222 | 1.88822 | 1.93222 | 121.48 | 65221.13 |
6221 | 2023.02.20 10:00 | t/p | 2056 | 0.10 | 1.93207 | 1.88807 | 1.93207 | 121.48 | 65342.61 |
6222 | 2023.02.20 10:00 | sell | 2084 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
6223 | 2023.02.20 10:00 | modify | 2084 | 0.10 | 1.93029 | 1.95429 | 1.91029 | ||
6224 | 2023.02.21 07:00 | sell | 2085 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
6225 | 2023.02.21 07:00 | modify | 2085 | 0.10 | 1.93272 | 1.95672 | 1.91272 | ||
6226 | 2023.02.21 08:00 | close | 2054 | 0.10 | 1.93144 | 1.94691 | 1.90291 | -52.14 | 65290.47 |
6227 | 2023.02.21 08:00 | sell | 2086 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
6228 | 2023.02.21 08:00 | modify | 2086 | 0.10 | 1.93084 | 1.95484 | 1.91084 | ||
6229 | 2023.02.21 09:00 | close | 2057 | 0.10 | 1.93044 | 1.94129 | 1.89729 | -80.61 | 65209.86 |
6230 | 2023.02.21 09:00 | sell | 2087 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
6231 | 2023.02.21 09:00 | modify | 2087 | 0.10 | 1.92984 | 1.95384 | 1.90984 | ||
6232 | 2023.02.21 11:00 | close | 2058 | 0.10 | 1.93923 | 1.94054 | 1.89654 | -139.16 | 65070.69 |
6233 | 2023.02.21 11:00 | sell | 2088 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
6234 | 2023.02.21 11:00 | modify | 2088 | 0.10 | 1.93863 | 1.96263 | 1.91863 | ||
6235 | 2023.02.21 12:00 | close | 2059 | 0.10 | 1.93974 | 1.94403 | 1.90003 | -120.87 | 64949.82 |
6236 | 2023.02.21 12:00 | sell | 2089 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
6237 | 2023.02.21 12:00 | modify | 2089 | 0.10 | 1.93914 | 1.96314 | 1.91914 | ||
6238 | 2023.02.21 13:00 | close | 2060 | 0.10 | 1.94090 | 1.94267 | 1.89867 | -136.38 | 64813.45 |
6239 | 2023.02.21 13:00 | sell | 2090 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
6240 | 2023.02.21 13:00 | modify | 2090 | 0.10 | 1.94030 | 1.96430 | 1.92030 | ||
6241 | 2023.02.21 14:00 | s/l | 2061 | 0.10 | 1.94406 | 1.94406 | 1.90006 | -147.24 | 64666.21 |
6242 | 2023.02.21 14:00 | s/l | 2062 | 0.10 | 1.94441 | 1.94441 | 1.90041 | -147.24 | 64518.97 |
6243 | 2023.02.21 14:00 | s/l | 2064 | 0.10 | 1.94460 | 1.94460 | 1.90060 | -147.24 | 64371.73 |
6244 | 2023.02.21 14:00 | s/l | 2065 | 0.10 | 1.94372 | 1.94372 | 1.89972 | -147.24 | 64224.50 |
6245 | 2023.02.21 14:00 | sell | 2091 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
6246 | 2023.02.21 14:00 | modify | 2091 | 0.10 | 1.94281 | 1.96681 | 1.92281 | ||
6247 | 2023.02.21 15:00 | sell | 2092 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
6248 | 2023.02.21 15:00 | modify | 2092 | 0.10 | 1.94161 | 1.96561 | 1.92161 | ||
6249 | 2023.02.21 16:00 | s/l | 2063 | 0.10 | 1.94549 | 1.94549 | 1.90149 | -147.24 | 64077.26 |
6250 | 2023.02.21 16:00 | s/l | 2066 | 0.10 | 1.94588 | 1.94588 | 1.90188 | -147.24 | 63930.02 |
6251 | 2023.02.21 16:00 | sell | 2093 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
6252 | 2023.02.21 16:00 | modify | 2093 | 0.10 | 1.94727 | 1.97127 | 1.92727 | ||
6253 | 2023.02.21 17:00 | s/l | 2067 | 0.10 | 1.94972 | 1.94972 | 1.90572 | -147.24 | 63782.78 |
6254 | 2023.02.21 17:00 | s/l | 2068 | 0.10 | 1.94949 | 1.94949 | 1.90549 | -147.23 | 63635.55 |
6255 | 2023.02.21 17:00 | s/l | 2069 | 0.10 | 1.94868 | 1.94868 | 1.90468 | -147.24 | 63488.32 |
6256 | 2023.02.21 17:00 | s/l | 2070 | 0.10 | 1.94883 | 1.94883 | 1.90483 | -147.24 | 63341.08 |
6257 | 2023.02.21 17:00 | sell | 2094 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
6258 | 2023.02.21 17:00 | modify | 2094 | 0.10 | 1.94881 | 1.97281 | 1.92881 | ||
6259 | 2023.02.21 18:00 | s/l | 2071 | 0.10 | 1.95042 | 1.95042 | 1.90642 | -147.24 | 63193.84 |
6260 | 2023.02.21 18:00 | s/l | 2072 | 0.10 | 1.95096 | 1.95096 | 1.90696 | -147.24 | 63046.60 |
6261 | 2023.02.21 18:00 | s/l | 2073 | 0.10 | 1.95051 | 1.95051 | 1.90651 | -147.24 | 62899.37 |
6262 | 2023.02.21 18:00 | s/l | 2074 | 0.10 | 1.95019 | 1.95019 | 1.90619 | -147.24 | 62752.13 |
6263 | 2023.02.21 18:00 | s/l | 2075 | 0.10 | 1.95109 | 1.95109 | 1.90709 | -147.24 | 62604.89 |
6264 | 2023.02.21 18:00 | s/l | 2079 | 0.10 | 1.95040 | 1.95040 | 1.90640 | -147.24 | 62457.65 |
6265 | 2023.02.21 18:00 | sell | 2095 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
6266 | 2023.02.21 18:00 | modify | 2095 | 0.10 | 1.94988 | 1.97388 | 1.92988 | ||
6267 | 2023.02.21 19:00 | sell | 2096 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
6268 | 2023.02.21 19:00 | modify | 2096 | 0.10 | 1.94972 | 1.97372 | 1.92972 | ||
6269 | 2023.02.21 20:00 | sell | 2097 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
6270 | 2023.02.21 20:00 | modify | 2097 | 0.10 | 1.94923 | 1.97323 | 1.92923 | ||
6271 | 2023.02.21 21:00 | sell | 2098 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
6272 | 2023.02.21 21:00 | modify | 2098 | 0.10 | 1.94928 | 1.97328 | 1.92928 | ||
6273 | 2023.02.21 22:00 | sell | 2099 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
6274 | 2023.02.21 22:00 | modify | 2099 | 0.10 | 1.94601 | 1.97001 | 1.92601 | ||
6275 | 2023.02.22 01:00 | s/l | 2076 | 0.10 | 1.95172 | 1.95172 | 1.90772 | -147.20 | 62310.45 |
6276 | 2023.02.22 01:00 | s/l | 2077 | 0.10 | 1.95205 | 1.95205 | 1.90805 | -147.20 | 62163.25 |
6277 | 2023.02.22 01:00 | s/l | 2078 | 0.10 | 1.95237 | 1.95237 | 1.90837 | -147.20 | 62016.05 |
6278 | 2023.02.22 01:00 | s/l | 2080 | 0.10 | 1.95282 | 1.95282 | 1.90882 | -147.24 | 61868.81 |
6279 | 2023.02.22 01:00 | sell | 2100 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
6280 | 2023.02.22 01:00 | modify | 2100 | 0.10 | 1.94954 | 1.97354 | 1.92954 | ||
6281 | 2023.02.22 02:00 | s/l | 2081 | 0.10 | 1.95296 | 1.95296 | 1.90896 | -147.24 | 61721.58 |
6282 | 2023.02.22 16:00 | buy | 2101 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
6283 | 2023.02.22 16:00 | modify | 2101 | 0.10 | 1.93611 | 1.91211 | 1.95611 | ||
6284 | 2023.02.22 17:00 | buy | 2102 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
6285 | 2023.02.22 17:00 | modify | 2102 | 0.10 | 1.93572 | 1.91172 | 1.95572 | ||
6286 | 2023.02.22 18:00 | buy | 2103 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
6287 | 2023.02.22 18:00 | modify | 2103 | 0.10 | 1.93687 | 1.91287 | 1.95687 | ||
6288 | 2023.02.22 19:00 | buy | 2104 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
6289 | 2023.02.22 19:00 | modify | 2104 | 0.10 | 1.93507 | 1.91107 | 1.95507 | ||
6290 | 2023.02.22 23:00 | buy | 2105 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
6291 | 2023.02.22 23:00 | modify | 2105 | 0.10 | 1.93657 | 1.91257 | 1.95657 | ||
6292 | 2023.02.23 00:00 | buy | 2106 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
6293 | 2023.02.23 00:00 | modify | 2106 | 0.10 | 1.93615 | 1.91215 | 1.95615 | ||
6294 | 2023.02.23 01:00 | buy | 2107 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
6295 | 2023.02.23 01:00 | modify | 2107 | 0.10 | 1.93483 | 1.91083 | 1.95483 | ||
6296 | 2023.02.23 02:00 | buy | 2108 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
6297 | 2023.02.23 02:00 | modify | 2108 | 0.10 | 1.93180 | 1.90780 | 1.95180 | ||
6298 | 2023.02.23 03:00 | buy | 2109 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
6299 | 2023.02.23 03:00 | modify | 2109 | 0.10 | 1.93145 | 1.90745 | 1.95145 | ||
6300 | 2023.02.23 04:00 | buy | 2110 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
6301 | 2023.02.23 04:00 | modify | 2110 | 0.10 | 1.93188 | 1.90788 | 1.95188 | ||
6302 | 2023.02.23 05:00 | t/p | 2095 | 0.10 | 1.92988 | 1.97388 | 1.92988 | 122.90 | 61844.48 |
6303 | 2023.02.23 05:00 | t/p | 2096 | 0.10 | 1.92972 | 1.97372 | 1.92972 | 122.90 | 61967.39 |
6304 | 2023.02.23 05:00 | buy | 2111 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
6305 | 2023.02.23 05:00 | modify | 2111 | 0.10 | 1.93040 | 1.90640 | 1.95040 | ||
6306 | 2023.02.23 06:00 | buy | 2112 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
6307 | 2023.02.23 06:00 | modify | 2112 | 0.10 | 1.93330 | 1.90930 | 1.95330 | ||
6308 | 2023.02.23 07:00 | buy | 2113 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
6309 | 2023.02.23 07:00 | modify | 2113 | 0.10 | 1.93389 | 1.90989 | 1.95389 | ||
6310 | 2023.02.23 08:00 | close | 2082 | 0.10 | 1.93231 | 1.95343 | 1.90943 | -17.50 | 61949.89 |
6311 | 2023.02.23 08:00 | buy | 2114 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
6312 | 2023.02.23 08:00 | modify | 2114 | 0.10 | 1.93231 | 1.90831 | 1.95231 | ||
6313 | 2023.02.23 09:00 | close | 2083 | 0.10 | 1.93158 | 1.95340 | 1.90940 | -13.20 | 61936.69 |
6314 | 2023.02.23 09:00 | buy | 2115 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
6315 | 2023.02.23 09:00 | modify | 2115 | 0.10 | 1.93158 | 1.90758 | 1.95158 | ||
6316 | 2023.02.23 10:00 | t/p | 2097 | 0.10 | 1.92923 | 1.97323 | 1.92923 | 122.90 | 62059.59 |
6317 | 2023.02.23 10:00 | t/p | 2098 | 0.10 | 1.92928 | 1.97328 | 1.92928 | 122.90 | 62182.50 |
6318 | 2023.02.23 10:00 | t/p | 2100 | 0.10 | 1.92954 | 1.97354 | 1.92954 | 122.87 | 62305.37 |
6319 | 2023.02.23 10:00 | buy | 2116 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
6320 | 2023.02.23 10:00 | modify | 2116 | 0.10 | 1.93094 | 1.90694 | 1.95094 | ||
6321 | 2023.02.23 11:00 | buy | 2117 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
6322 | 2023.02.23 11:00 | modify | 2117 | 0.10 | 1.93102 | 1.90702 | 1.95102 | ||
6323 | 2023.02.23 12:00 | buy | 2118 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
6324 | 2023.02.23 12:00 | modify | 2118 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
6325 | 2023.02.23 13:00 | close | 2084 | 0.10 | 1.93357 | 1.95429 | 1.91029 | -19.95 | 62285.42 |
6326 | 2023.02.23 13:00 | buy | 2119 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
6327 | 2023.02.23 13:00 | modify | 2119 | 0.10 | 1.93357 | 1.90957 | 1.95357 | ||
6328 | 2023.02.23 20:00 | close | 2085 | 0.10 | 1.93074 | 1.95672 | 1.91272 | 12.29 | 62297.71 |
6329 | 2023.02.23 20:00 | buy | 2120 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
6330 | 2023.02.23 20:00 | modify | 2120 | 0.10 | 1.93074 | 1.90674 | 1.95074 | ||
6331 | 2023.02.23 21:00 | close | 2086 | 0.10 | 1.92948 | 1.95484 | 1.91084 | 8.48 | 62306.20 |
6332 | 2023.02.23 21:00 | buy | 2121 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
6333 | 2023.02.23 21:00 | modify | 2121 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
6334 | 2023.02.23 22:00 | t/p | 2093 | 0.10 | 1.92727 | 1.97127 | 1.92727 | 122.90 | 62429.10 |
6335 | 2023.02.23 22:00 | t/p | 2094 | 0.10 | 1.92881 | 1.97281 | 1.92881 | 122.90 | 62552.01 |
6336 | 2023.02.23 22:00 | buy | 2122 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
6337 | 2023.02.23 22:00 | modify | 2122 | 0.10 | 1.92689 | 1.90289 | 1.94689 | ||
6338 | 2023.02.23 23:00 | buy | 2123 | 0.10 | 1.93058 | 0.00000 | 0.00000 | ||
6339 | 2023.02.23 23:00 | modify | 2123 | 0.10 | 1.93058 | 1.90658 | 1.95058 | ||
6340 | 2023.02.24 00:00 | close | 2087 | 0.10 | 1.92920 | 1.95384 | 1.90984 | 4.10 | 62556.11 |
6341 | 2023.02.24 00:00 | buy | 2124 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
6342 | 2023.02.24 00:00 | modify | 2124 | 0.10 | 1.92920 | 1.90520 | 1.94920 | ||
6343 | 2023.02.24 01:00 | close | 2088 | 0.10 | 1.92790 | 1.96263 | 1.91863 | 66.04 | 62622.15 |
6344 | 2023.02.24 01:00 | buy | 2125 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
6345 | 2023.02.24 01:00 | modify | 2125 | 0.10 | 1.92790 | 1.90390 | 1.94790 | ||
6346 | 2023.02.24 02:00 | close | 2089 | 0.10 | 1.92689 | 1.96314 | 1.91914 | 75.37 | 62697.52 |
6347 | 2023.02.24 02:00 | buy | 2126 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
6348 | 2023.02.24 02:00 | modify | 2126 | 0.10 | 1.92689 | 1.90289 | 1.94689 | ||
6349 | 2023.02.24 03:00 | close | 2090 | 0.10 | 1.92816 | 1.96430 | 1.92030 | 74.70 | 62772.22 |
6350 | 2023.02.24 03:00 | buy | 2127 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
6351 | 2023.02.24 03:00 | modify | 2127 | 0.10 | 1.92816 | 1.90416 | 1.94816 | ||
6352 | 2023.02.24 04:00 | close | 2091 | 0.10 | 1.92854 | 1.96681 | 1.92281 | 87.76 | 62859.98 |
6353 | 2023.02.24 04:00 | buy | 2128 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
6354 | 2023.02.24 04:00 | modify | 2128 | 0.10 | 1.92854 | 1.90454 | 1.94854 | ||
6355 | 2023.02.24 05:00 | close | 2092 | 0.10 | 1.92799 | 1.96561 | 1.92161 | 83.78 | 62943.77 |
6356 | 2023.02.24 05:00 | buy | 2129 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
6357 | 2023.02.24 05:00 | modify | 2129 | 0.10 | 1.92799 | 1.90399 | 1.94799 | ||
6358 | 2023.02.24 06:00 | close | 2099 | 0.10 | 1.92865 | 1.97001 | 1.92601 | 106.73 | 63050.50 |
6359 | 2023.02.24 06:00 | buy | 2130 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
6360 | 2023.02.24 06:00 | modify | 2130 | 0.10 | 1.92865 | 1.90465 | 1.94865 | ||
6361 | 2023.02.27 06:00 | close | 2101 | 0.10 | 1.94631 | 1.91211 | 1.95611 | 60.52 | 63111.02 |
6362 | 2023.02.27 06:00 | sell | 2131 | 0.10 | 1.94631 | 0.00000 | 0.00000 | ||
6363 | 2023.02.27 06:00 | modify | 2131 | 0.10 | 1.94631 | 1.97031 | 1.92631 | ||
6364 | 2023.02.27 07:00 | close | 2102 | 0.10 | 1.94396 | 1.91172 | 1.95572 | 48.55 | 63159.56 |
6365 | 2023.02.27 07:00 | sell | 2132 | 0.10 | 1.94396 | 0.00000 | 0.00000 | ||
6366 | 2023.02.27 07:00 | modify | 2132 | 0.10 | 1.94396 | 1.96796 | 1.92396 | ||
6367 | 2023.02.27 10:00 | t/p | 2122 | 0.10 | 1.94689 | 1.90289 | 1.94689 | 121.48 | 63281.04 |
6368 | 2023.02.27 10:00 | t/p | 2126 | 0.10 | 1.94689 | 1.90289 | 1.94689 | 121.84 | 63402.88 |
6369 | 2023.02.27 12:00 | t/p | 2125 | 0.10 | 1.94790 | 1.90390 | 1.94790 | 121.84 | 63524.72 |
6370 | 2023.02.27 12:00 | t/p | 2127 | 0.10 | 1.94816 | 1.90416 | 1.94816 | 121.84 | 63646.56 |
6371 | 2023.02.27 12:00 | t/p | 2128 | 0.10 | 1.94854 | 1.90454 | 1.94854 | 121.84 | 63768.40 |
6372 | 2023.02.27 12:00 | t/p | 2129 | 0.10 | 1.94799 | 1.90399 | 1.94799 | 121.84 | 63890.24 |
6373 | 2023.02.27 12:00 | sell | 2133 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
6374 | 2023.02.27 12:00 | modify | 2133 | 0.10 | 1.94813 | 1.97213 | 1.92813 | ||
6375 | 2023.02.27 13:00 | t/p | 2109 | 0.10 | 1.95145 | 1.90745 | 1.95145 | 121.48 | 64011.72 |
6376 | 2023.02.27 13:00 | t/p | 2111 | 0.10 | 1.95040 | 1.90640 | 1.95040 | 121.48 | 64133.20 |
6377 | 2023.02.27 13:00 | t/p | 2115 | 0.10 | 1.95158 | 1.90758 | 1.95158 | 121.48 | 64254.68 |
6378 | 2023.02.27 13:00 | t/p | 2116 | 0.10 | 1.95094 | 1.90694 | 1.95094 | 121.48 | 64376.16 |
6379 | 2023.02.27 13:00 | t/p | 2117 | 0.10 | 1.95102 | 1.90702 | 1.95102 | 121.48 | 64497.64 |
6380 | 2023.02.27 13:00 | t/p | 2118 | 0.10 | 1.94948 | 1.90548 | 1.94948 | 121.48 | 64619.12 |
6381 | 2023.02.27 13:00 | t/p | 2120 | 0.10 | 1.95074 | 1.90674 | 1.95074 | 121.48 | 64740.60 |
6382 | 2023.02.27 13:00 | t/p | 2121 | 0.10 | 1.94948 | 1.90548 | 1.94948 | 121.48 | 64862.08 |
6383 | 2023.02.27 13:00 | t/p | 2123 | 0.10 | 1.95058 | 1.90658 | 1.95058 | 121.48 | 64983.56 |
6384 | 2023.02.27 13:00 | t/p | 2124 | 0.10 | 1.94920 | 1.90520 | 1.94920 | 121.84 | 65105.40 |
6385 | 2023.02.27 13:00 | t/p | 2130 | 0.10 | 1.94865 | 1.90465 | 1.94865 | 121.84 | 65227.24 |
6386 | 2023.02.27 13:00 | sell | 2134 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
6387 | 2023.02.27 13:00 | modify | 2134 | 0.10 | 1.95122 | 1.97522 | 1.93122 | ||
6388 | 2023.02.27 14:00 | t/p | 2108 | 0.10 | 1.95180 | 1.90780 | 1.95180 | 121.48 | 65348.72 |
6389 | 2023.02.27 14:00 | t/p | 2110 | 0.10 | 1.95188 | 1.90788 | 1.95188 | 121.48 | 65470.20 |
6390 | 2023.02.27 14:00 | sell | 2135 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
6391 | 2023.02.27 14:00 | modify | 2135 | 0.10 | 1.95075 | 1.97475 | 1.93075 | ||
6392 | 2023.02.27 15:00 | t/p | 2112 | 0.10 | 1.95330 | 1.90930 | 1.95330 | 121.48 | 65591.68 |
6393 | 2023.02.27 15:00 | t/p | 2113 | 0.10 | 1.95389 | 1.90989 | 1.95389 | 121.48 | 65713.16 |
6394 | 2023.02.27 15:00 | t/p | 2114 | 0.10 | 1.95231 | 1.90831 | 1.95231 | 121.48 | 65834.64 |
6395 | 2023.02.27 15:00 | t/p | 2119 | 0.10 | 1.95357 | 1.90957 | 1.95357 | 121.48 | 65956.11 |
6396 | 2023.02.27 15:00 | sell | 2136 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
6397 | 2023.02.27 15:00 | modify | 2136 | 0.10 | 1.95096 | 1.97496 | 1.93096 | ||
6398 | 2023.02.27 16:00 | sell | 2137 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
6399 | 2023.02.27 16:00 | modify | 2137 | 0.10 | 1.95072 | 1.97472 | 1.93072 | ||
6400 | 2023.02.27 17:00 | sell | 2138 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
6401 | 2023.02.27 17:00 | modify | 2138 | 0.10 | 1.95266 | 1.97666 | 1.93266 | ||
6402 | 2023.02.27 18:00 | t/p | 2104 | 0.10 | 1.95507 | 1.91107 | 1.95507 | 120.40 | 66076.51 |
6403 | 2023.02.27 18:00 | t/p | 2107 | 0.10 | 1.95483 | 1.91083 | 1.95483 | 121.48 | 66197.99 |
6404 | 2023.02.27 18:00 | sell | 2139 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
6405 | 2023.02.27 18:00 | modify | 2139 | 0.10 | 1.95501 | 1.97901 | 1.93501 | ||
6406 | 2023.02.27 19:00 | sell | 2140 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
6407 | 2023.02.27 19:00 | modify | 2140 | 0.10 | 1.95393 | 1.97793 | 1.93393 | ||
6408 | 2023.02.27 20:00 | sell | 2141 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
6409 | 2023.02.27 20:00 | modify | 2141 | 0.10 | 1.95577 | 1.97977 | 1.93577 | ||
6410 | 2023.02.27 21:00 | sell | 2142 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
6411 | 2023.02.27 21:00 | modify | 2142 | 0.10 | 1.95477 | 1.97877 | 1.93477 | ||
6412 | 2023.02.27 22:00 | sell | 2143 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
6413 | 2023.02.27 22:00 | modify | 2143 | 0.10 | 1.95385 | 1.97785 | 1.93385 | ||
6414 | 2023.02.28 00:00 | t/p | 2103 | 0.10 | 1.95687 | 1.91287 | 1.95687 | 120.04 | 66318.03 |
6415 | 2023.02.28 00:00 | t/p | 2105 | 0.10 | 1.95657 | 1.91257 | 1.95657 | 120.04 | 66438.07 |
6416 | 2023.02.28 00:00 | t/p | 2106 | 0.10 | 1.95615 | 1.91215 | 1.95615 | 121.12 | 66559.19 |
6417 | 2023.02.28 00:00 | sell | 2144 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
6418 | 2023.02.28 00:00 | modify | 2144 | 0.10 | 1.95672 | 1.98072 | 1.93672 | ||
6419 | 2023.02.28 01:00 | sell | 2145 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
6420 | 2023.02.28 01:00 | modify | 2145 | 0.10 | 1.95590 | 1.97990 | 1.93590 | ||
6421 | 2023.02.28 02:00 | sell | 2146 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
6422 | 2023.02.28 02:00 | modify | 2146 | 0.10 | 1.95592 | 1.97992 | 1.93592 | ||
6423 | 2023.02.28 05:00 | sell | 2147 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
6424 | 2023.02.28 05:00 | modify | 2147 | 0.10 | 1.95706 | 1.98106 | 1.93706 | ||
6425 | 2023.02.28 06:00 | sell | 2148 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
6426 | 2023.02.28 06:00 | modify | 2148 | 0.10 | 1.95762 | 1.98162 | 1.93762 | ||
6427 | 2023.02.28 07:00 | sell | 2149 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
6428 | 2023.02.28 07:00 | modify | 2149 | 0.10 | 1.95714 | 1.98114 | 1.93714 | ||
6429 | 2023.02.28 08:00 | sell | 2150 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
6430 | 2023.02.28 08:00 | modify | 2150 | 0.10 | 1.96010 | 1.98410 | 1.94010 | ||
6431 | 2023.02.28 09:00 | sell | 2151 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
6432 | 2023.02.28 09:00 | modify | 2151 | 0.10 | 1.96583 | 1.98983 | 1.94583 | ||
6433 | 2023.02.28 10:00 | s/l | 2132 | 0.10 | 1.96796 | 1.96796 | 1.92396 | -147.27 | 66411.92 |
6434 | 2023.02.28 10:00 | sell | 2152 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
6435 | 2023.02.28 10:00 | modify | 2152 | 0.10 | 1.96482 | 1.98882 | 1.94482 | ||
6436 | 2023.02.28 11:00 | sell | 2153 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
6437 | 2023.02.28 11:00 | modify | 2153 | 0.10 | 1.96534 | 1.98934 | 1.94534 | ||
6438 | 2023.02.28 12:00 | sell | 2154 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
6439 | 2023.02.28 12:00 | modify | 2154 | 0.10 | 1.96338 | 1.98738 | 1.94338 | ||
6440 | 2023.02.28 13:00 | sell | 2155 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
6441 | 2023.02.28 13:00 | modify | 2155 | 0.10 | 1.96308 | 1.98708 | 1.94308 | ||
6442 | 2023.02.28 14:00 | sell | 2156 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
6443 | 2023.02.28 14:00 | modify | 2156 | 0.10 | 1.96350 | 1.98750 | 1.94350 | ||
6444 | 2023.02.28 15:00 | sell | 2157 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
6445 | 2023.02.28 15:00 | modify | 2157 | 0.10 | 1.96411 | 1.98811 | 1.94411 | ||
6446 | 2023.02.28 22:00 | t/p | 2151 | 0.10 | 1.94583 | 1.98983 | 1.94583 | 122.76 | 66534.68 |
6447 | 2023.02.28 22:00 | t/p | 2152 | 0.10 | 1.94482 | 1.98882 | 1.94482 | 122.76 | 66657.44 |
6448 | 2023.02.28 22:00 | t/p | 2153 | 0.10 | 1.94534 | 1.98934 | 1.94534 | 122.76 | 66780.20 |
6449 | 2023.02.28 22:00 | t/p | 2154 | 0.10 | 1.94338 | 1.98738 | 1.94338 | 122.76 | 66902.96 |
6450 | 2023.02.28 22:00 | t/p | 2155 | 0.10 | 1.94308 | 1.98708 | 1.94308 | 122.76 | 67025.72 |
6451 | 2023.02.28 22:00 | t/p | 2156 | 0.10 | 1.94350 | 1.98750 | 1.94350 | 122.76 | 67148.48 |
6452 | 2023.02.28 22:00 | t/p | 2157 | 0.10 | 1.94411 | 1.98811 | 1.94411 | 122.76 | 67271.24 |
6453 | 2023.02.28 23:00 | buy | 2158 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
6454 | 2023.02.28 23:00 | modify | 2158 | 0.10 | 1.94449 | 1.92049 | 1.96449 | ||
6455 | 2023.03.01 00:00 | buy | 2159 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
6456 | 2023.03.01 00:00 | modify | 2159 | 0.10 | 1.94545 | 1.92145 | 1.96545 | ||
6457 | 2023.03.01 03:00 | buy | 2160 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
6458 | 2023.03.01 03:00 | modify | 2160 | 0.10 | 1.94213 | 1.91813 | 1.96213 | ||
6459 | 2023.03.01 04:00 | buy | 2161 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
6460 | 2023.03.01 04:00 | modify | 2161 | 0.10 | 1.94065 | 1.91665 | 1.96065 | ||
6461 | 2023.03.01 05:00 | t/p | 2150 | 0.10 | 1.94010 | 1.98410 | 1.94010 | 122.80 | 67394.03 |
6462 | 2023.03.01 05:00 | buy | 2162 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
6463 | 2023.03.01 05:00 | modify | 2162 | 0.10 | 1.93994 | 1.91594 | 1.95994 | ||
6464 | 2023.03.01 06:00 | t/p | 2139 | 0.10 | 1.93501 | 1.97901 | 1.93501 | 122.83 | 67516.86 |
6465 | 2023.03.01 06:00 | t/p | 2141 | 0.10 | 1.93577 | 1.97977 | 1.93577 | 122.83 | 67639.70 |
6466 | 2023.03.01 06:00 | t/p | 2142 | 0.10 | 1.93477 | 1.97877 | 1.93477 | 122.83 | 67762.53 |
6467 | 2023.03.01 06:00 | t/p | 2144 | 0.10 | 1.93672 | 1.98072 | 1.93672 | 122.80 | 67885.33 |
6468 | 2023.03.01 06:00 | t/p | 2145 | 0.10 | 1.93590 | 1.97990 | 1.93590 | 122.80 | 68008.12 |
6469 | 2023.03.01 06:00 | t/p | 2146 | 0.10 | 1.93592 | 1.97992 | 1.93592 | 122.80 | 68130.92 |
6470 | 2023.03.01 06:00 | t/p | 2147 | 0.10 | 1.93706 | 1.98106 | 1.93706 | 122.80 | 68253.71 |
6471 | 2023.03.01 06:00 | t/p | 2148 | 0.10 | 1.93762 | 1.98162 | 1.93762 | 122.80 | 68376.51 |
6472 | 2023.03.01 06:00 | t/p | 2149 | 0.10 | 1.93714 | 1.98114 | 1.93714 | 122.80 | 68499.31 |
6473 | 2023.03.01 06:00 | buy | 2163 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
6474 | 2023.03.01 06:00 | modify | 2163 | 0.10 | 1.93799 | 1.91399 | 1.95799 | ||
6475 | 2023.03.01 07:00 | buy | 2164 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
6476 | 2023.03.01 07:00 | modify | 2164 | 0.10 | 1.93630 | 1.91230 | 1.95630 | ||
6477 | 2023.03.01 08:00 | buy | 2165 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
6478 | 2023.03.01 08:00 | modify | 2165 | 0.10 | 1.93627 | 1.91227 | 1.95627 | ||
6479 | 2023.03.01 09:00 | t/p | 2138 | 0.10 | 1.93266 | 1.97666 | 1.93266 | 122.83 | 68622.14 |
6480 | 2023.03.01 09:00 | t/p | 2140 | 0.10 | 1.93393 | 1.97793 | 1.93393 | 122.83 | 68744.97 |
6481 | 2023.03.01 09:00 | t/p | 2143 | 0.10 | 1.93385 | 1.97785 | 1.93385 | 122.83 | 68867.80 |
6482 | 2023.03.01 09:00 | buy | 2166 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
6483 | 2023.03.01 09:00 | modify | 2166 | 0.10 | 1.93155 | 1.90755 | 1.95155 | ||
6484 | 2023.03.01 10:00 | t/p | 2134 | 0.10 | 1.93122 | 1.97522 | 1.93122 | 122.82 | 68990.63 |
6485 | 2023.03.01 10:00 | t/p | 2135 | 0.10 | 1.93075 | 1.97475 | 1.93075 | 122.83 | 69113.46 |
6486 | 2023.03.01 10:00 | t/p | 2136 | 0.10 | 1.93096 | 1.97496 | 1.93096 | 122.83 | 69236.29 |
6487 | 2023.03.01 10:00 | t/p | 2137 | 0.10 | 1.93072 | 1.97472 | 1.93072 | 122.82 | 69359.11 |
6488 | 2023.03.01 10:00 | buy | 2167 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
6489 | 2023.03.01 10:00 | modify | 2167 | 0.10 | 1.92967 | 1.90567 | 1.94967 | ||
6490 | 2023.03.01 11:00 | t/p | 2131 | 0.10 | 1.92631 | 1.97031 | 1.92631 | 122.83 | 69481.95 |
6491 | 2023.03.01 11:00 | t/p | 2133 | 0.10 | 1.92813 | 1.97213 | 1.92813 | 122.83 | 69604.78 |
6492 | 2023.03.01 11:00 | buy | 2168 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
6493 | 2023.03.01 11:00 | modify | 2168 | 0.10 | 1.92506 | 1.90106 | 1.94506 | ||
6494 | 2023.03.01 12:00 | s/l | 2159 | 0.10 | 1.92145 | 1.92145 | 1.96545 | -146.64 | 69458.14 |
6495 | 2023.03.01 12:00 | buy | 2169 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
6496 | 2023.03.01 12:00 | modify | 2169 | 0.10 | 1.92285 | 1.89885 | 1.94285 | ||
6497 | 2023.03.01 13:00 | buy | 2170 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
6498 | 2023.03.01 13:00 | modify | 2170 | 0.10 | 1.92478 | 1.90078 | 1.94478 | ||
6499 | 2023.03.01 14:00 | buy | 2171 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
6500 | 2023.03.01 14:00 | modify | 2171 | 0.10 | 1.92241 | 1.89841 | 1.94241 | ||
6501 | 2023.03.01 15:00 | s/l | 2158 | 0.10 | 1.92049 | 1.92049 | 1.96449 | -147.00 | 69311.14 |
6502 | 2023.03.01 15:00 | buy | 2172 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
6503 | 2023.03.01 15:00 | modify | 2172 | 0.10 | 1.92095 | 1.89695 | 1.94095 | ||
6504 | 2023.03.01 16:00 | s/l | 2160 | 0.10 | 1.91813 | 1.91813 | 1.96213 | -146.64 | 69164.50 |
6505 | 2023.03.01 16:00 | buy | 2173 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
6506 | 2023.03.01 16:00 | modify | 2173 | 0.10 | 1.91955 | 1.89555 | 1.93955 | ||
6507 | 2023.03.01 17:00 | buy | 2174 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
6508 | 2023.03.01 17:00 | modify | 2174 | 0.10 | 1.92223 | 1.89823 | 1.94223 | ||
6509 | 2023.03.01 18:00 | buy | 2175 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
6510 | 2023.03.01 18:00 | modify | 2175 | 0.10 | 1.92035 | 1.89635 | 1.94035 | ||
6511 | 2023.03.01 19:00 | buy | 2176 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
6512 | 2023.03.01 19:00 | modify | 2176 | 0.10 | 1.92119 | 1.89719 | 1.94119 | ||
6513 | 2023.03.01 20:00 | buy | 2177 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
6514 | 2023.03.01 20:00 | modify | 2177 | 0.10 | 1.92309 | 1.89909 | 1.94309 | ||
6515 | 2023.03.01 21:00 | buy | 2178 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
6516 | 2023.03.01 21:00 | modify | 2178 | 0.10 | 1.92300 | 1.89900 | 1.94300 | ||
6517 | 2023.03.01 22:00 | buy | 2179 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
6518 | 2023.03.01 22:00 | modify | 2179 | 0.10 | 1.92238 | 1.89838 | 1.94238 | ||
6519 | 2023.03.01 23:00 | buy | 2180 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
6520 | 2023.03.01 23:00 | modify | 2180 | 0.10 | 1.92257 | 1.89857 | 1.94257 | ||
6521 | 2023.03.02 14:00 | buy | 2181 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
6522 | 2023.03.02 14:00 | modify | 2181 | 0.10 | 1.92395 | 1.89995 | 1.94395 | ||
6523 | 2023.03.02 15:00 | buy | 2182 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
6524 | 2023.03.02 15:00 | modify | 2182 | 0.10 | 1.92006 | 1.89606 | 1.94006 | ||
6525 | 2023.03.02 16:00 | buy | 2183 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
6526 | 2023.03.02 16:00 | modify | 2183 | 0.10 | 1.92234 | 1.89834 | 1.94234 | ||
6527 | 2023.03.02 21:00 | buy | 2184 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
6528 | 2023.03.02 21:00 | modify | 2184 | 0.10 | 1.92135 | 1.89735 | 1.94135 | ||
6529 | 2023.03.03 14:00 | sell | 2185 | 0.10 | 1.92884 | 0.00000 | 0.00000 | ||
6530 | 2023.03.03 14:00 | modify | 2185 | 0.10 | 1.92884 | 1.95284 | 1.90884 | ||
6531 | 2023.03.03 15:00 | sell | 2186 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
6532 | 2023.03.03 15:00 | modify | 2186 | 0.10 | 1.93093 | 1.95493 | 1.91093 | ||
6533 | 2023.03.03 16:00 | sell | 2187 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
6534 | 2023.03.03 16:00 | modify | 2187 | 0.10 | 1.93198 | 1.95598 | 1.91198 | ||
6535 | 2023.03.03 17:00 | sell | 2188 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
6536 | 2023.03.03 17:00 | modify | 2188 | 0.10 | 1.93160 | 1.95560 | 1.91160 | ||
6537 | 2023.03.03 18:00 | sell | 2189 | 0.10 | 1.93214 | 0.00000 | 0.00000 | ||
6538 | 2023.03.03 18:00 | modify | 2189 | 0.10 | 1.93214 | 1.95614 | 1.91214 | ||
6539 | 2023.03.03 19:00 | sell | 2190 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
6540 | 2023.03.03 19:00 | modify | 2190 | 0.10 | 1.93390 | 1.95790 | 1.91390 | ||
6541 | 2023.03.03 20:00 | close | 2161 | 0.10 | 1.93454 | 1.91665 | 1.96065 | -38.77 | 69125.73 |
6542 | 2023.03.03 20:00 | sell | 2191 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
6543 | 2023.03.03 20:00 | modify | 2191 | 0.10 | 1.93454 | 1.95854 | 1.91454 | ||
6544 | 2023.03.03 21:00 | close | 2162 | 0.10 | 1.93480 | 1.91594 | 1.95994 | -32.84 | 69092.89 |
6545 | 2023.03.03 21:00 | sell | 2192 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
6546 | 2023.03.03 21:00 | modify | 2192 | 0.10 | 1.93480 | 1.95880 | 1.91480 | ||
6547 | 2023.03.05 22:00 | close | 2163 | 0.10 | 1.93260 | 1.91399 | 1.95799 | -34.37 | 69058.52 |
6548 | 2023.03.05 22:00 | sell | 2193 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
6549 | 2023.03.05 22:00 | modify | 2193 | 0.10 | 1.93260 | 1.95660 | 1.91260 | ||
6550 | 2023.03.05 23:00 | close | 2164 | 0.10 | 1.93483 | 1.91230 | 1.95630 | -10.42 | 69048.09 |
6551 | 2023.03.05 23:00 | sell | 2194 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
6552 | 2023.03.05 23:00 | modify | 2194 | 0.10 | 1.93483 | 1.95883 | 1.91483 | ||
6553 | 2023.03.06 00:00 | close | 2165 | 0.10 | 1.93683 | 1.91227 | 1.95627 | 1.62 | 69049.71 |
6554 | 2023.03.06 00:00 | sell | 2195 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
6555 | 2023.03.06 00:00 | modify | 2195 | 0.10 | 1.93683 | 1.96083 | 1.91683 | ||
6556 | 2023.03.06 01:00 | close | 2166 | 0.10 | 1.93494 | 1.90755 | 1.95155 | 18.91 | 69068.62 |
6557 | 2023.03.06 01:00 | sell | 2196 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
6558 | 2023.03.06 01:00 | modify | 2196 | 0.10 | 1.93494 | 1.95894 | 1.91494 | ||
6559 | 2023.03.06 02:00 | close | 2167 | 0.10 | 1.93623 | 1.90567 | 1.94967 | 38.29 | 69106.91 |
6560 | 2023.03.06 02:00 | sell | 2197 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
6561 | 2023.03.06 02:00 | modify | 2197 | 0.10 | 1.93623 | 1.96023 | 1.91623 | ||
6562 | 2023.03.06 03:00 | close | 2168 | 0.10 | 1.93561 | 1.90106 | 1.94506 | 62.66 | 69169.57 |
6563 | 2023.03.06 03:00 | sell | 2198 | 0.10 | 1.93561 | 0.00000 | 0.00000 | ||
6564 | 2023.03.06 03:00 | modify | 2198 | 0.10 | 1.93561 | 1.95961 | 1.91561 | ||
6565 | 2023.03.06 04:00 | close | 2169 | 0.10 | 1.93565 | 1.89885 | 1.94285 | 76.41 | 69245.98 |
6566 | 2023.03.06 04:00 | sell | 2199 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
6567 | 2023.03.06 04:00 | modify | 2199 | 0.10 | 1.93565 | 1.95965 | 1.91565 | ||
6568 | 2023.03.06 05:00 | close | 2170 | 0.10 | 1.93679 | 1.90078 | 1.94478 | 71.58 | 69317.56 |
6569 | 2023.03.06 05:00 | sell | 2200 | 0.10 | 1.93679 | 0.00000 | 0.00000 | ||
6570 | 2023.03.06 05:00 | modify | 2200 | 0.10 | 1.93679 | 1.96079 | 1.91679 | ||
6571 | 2023.03.06 06:00 | close | 2171 | 0.10 | 1.93752 | 1.89841 | 1.94241 | 90.52 | 69408.08 |
6572 | 2023.03.06 06:00 | sell | 2201 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
6573 | 2023.03.06 06:00 | modify | 2201 | 0.10 | 1.93752 | 1.96152 | 1.91752 | ||
6574 | 2023.03.06 07:00 | close | 2172 | 0.10 | 1.93598 | 1.89695 | 1.94095 | 90.04 | 69498.11 |
6575 | 2023.03.06 07:00 | sell | 2202 | 0.10 | 1.93598 | 0.00000 | 0.00000 | ||
6576 | 2023.03.06 07:00 | modify | 2202 | 0.10 | 1.93598 | 1.95998 | 1.91598 | ||
6577 | 2023.03.06 08:00 | close | 2173 | 0.10 | 1.93638 | 1.89555 | 1.93955 | 101.03 | 69599.14 |
6578 | 2023.03.06 08:00 | sell | 2203 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
6579 | 2023.03.06 08:00 | modify | 2203 | 0.10 | 1.93638 | 1.96038 | 1.91638 | ||
6580 | 2023.03.06 09:00 | t/p | 2174 | 0.10 | 1.94223 | 1.89823 | 1.94223 | 120.40 | 69719.54 |
6581 | 2023.03.06 09:00 | t/p | 2175 | 0.10 | 1.94035 | 1.89635 | 1.94035 | 120.40 | 69839.94 |
6582 | 2023.03.06 09:00 | t/p | 2176 | 0.10 | 1.94119 | 1.89719 | 1.94119 | 120.40 | 69960.34 |
6583 | 2023.03.06 09:00 | t/p | 2177 | 0.10 | 1.94309 | 1.89909 | 1.94309 | 120.40 | 70080.74 |
6584 | 2023.03.06 09:00 | t/p | 2178 | 0.10 | 1.94300 | 1.89900 | 1.94300 | 120.40 | 70201.14 |
6585 | 2023.03.06 09:00 | t/p | 2179 | 0.10 | 1.94238 | 1.89838 | 1.94238 | 120.40 | 70321.54 |
6586 | 2023.03.06 09:00 | t/p | 2180 | 0.10 | 1.94257 | 1.89857 | 1.94257 | 120.40 | 70441.93 |
6587 | 2023.03.06 09:00 | t/p | 2182 | 0.10 | 1.94006 | 1.89606 | 1.94006 | 121.48 | 70563.41 |
6588 | 2023.03.06 09:00 | t/p | 2183 | 0.10 | 1.94234 | 1.89834 | 1.94234 | 121.48 | 70684.89 |
6589 | 2023.03.06 09:00 | t/p | 2184 | 0.10 | 1.94135 | 1.89735 | 1.94135 | 121.48 | 70806.37 |
6590 | 2023.03.06 09:00 | sell | 2204 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
6591 | 2023.03.06 09:00 | modify | 2204 | 0.10 | 1.94234 | 1.96634 | 1.92234 | ||
6592 | 2023.03.06 10:00 | t/p | 2181 | 0.10 | 1.94395 | 1.89995 | 1.94395 | 121.48 | 70927.85 |
6593 | 2023.03.06 10:00 | sell | 2205 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
6594 | 2023.03.06 10:00 | modify | 2205 | 0.10 | 1.94344 | 1.96744 | 1.92344 | ||
6595 | 2023.03.06 11:00 | sell | 2206 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
6596 | 2023.03.06 11:00 | modify | 2206 | 0.10 | 1.94135 | 1.96535 | 1.92135 | ||
6597 | 2023.03.06 12:00 | sell | 2207 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
6598 | 2023.03.06 12:00 | modify | 2207 | 0.10 | 1.94302 | 1.96702 | 1.92302 | ||
6599 | 2023.03.06 13:00 | sell | 2208 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
6600 | 2023.03.06 13:00 | modify | 2208 | 0.10 | 1.94087 | 1.96487 | 1.92087 | ||
6601 | 2023.03.06 16:00 | sell | 2209 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
6602 | 2023.03.06 16:00 | modify | 2209 | 0.10 | 1.94322 | 1.96722 | 1.92322 | ||
6603 | 2023.03.06 17:00 | sell | 2210 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
6604 | 2023.03.06 17:00 | modify | 2210 | 0.10 | 1.94540 | 1.96940 | 1.92540 | ||
6605 | 2023.03.06 18:00 | sell | 2211 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
6606 | 2023.03.06 18:00 | modify | 2211 | 0.10 | 1.94466 | 1.96866 | 1.92466 | ||
6607 | 2023.03.07 11:00 | buy | 2212 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
6608 | 2023.03.07 11:00 | modify | 2212 | 0.10 | 1.93678 | 1.91278 | 1.95678 | ||
6609 | 2023.03.07 12:00 | buy | 2213 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
6610 | 2023.03.07 12:00 | modify | 2213 | 0.10 | 1.93717 | 1.91317 | 1.95717 | ||
6611 | 2023.03.07 13:00 | buy | 2214 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
6612 | 2023.03.07 13:00 | modify | 2214 | 0.10 | 1.93787 | 1.91387 | 1.95787 | ||
6613 | 2023.03.07 14:00 | close | 2185 | 0.10 | 1.93619 | 1.95284 | 1.90884 | -45.04 | 70882.81 |
6614 | 2023.03.07 14:00 | buy | 2215 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
6615 | 2023.03.07 14:00 | modify | 2215 | 0.10 | 1.93619 | 1.91219 | 1.95619 | ||
6616 | 2023.03.07 15:00 | close | 2186 | 0.10 | 1.93493 | 1.95493 | 1.91093 | -24.48 | 70858.34 |
6617 | 2023.03.07 15:00 | buy | 2216 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
6618 | 2023.03.07 15:00 | modify | 2216 | 0.10 | 1.93493 | 1.91093 | 1.95493 | ||
6619 | 2023.03.07 16:00 | close | 2187 | 0.10 | 1.93430 | 1.95598 | 1.91198 | -14.17 | 70844.17 |
6620 | 2023.03.07 16:00 | buy | 2217 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
6621 | 2023.03.07 16:00 | modify | 2217 | 0.10 | 1.93430 | 1.91030 | 1.95430 | ||
6622 | 2023.03.07 17:00 | close | 2188 | 0.10 | 1.93557 | 1.95560 | 1.91160 | -24.30 | 70819.87 |
6623 | 2023.03.07 17:00 | buy | 2218 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
6624 | 2023.03.07 17:00 | modify | 2218 | 0.10 | 1.93557 | 1.91157 | 1.95557 | ||
6625 | 2023.03.07 18:00 | close | 2189 | 0.10 | 1.93557 | 1.95614 | 1.91214 | -20.99 | 70798.88 |
6626 | 2023.03.07 18:00 | buy | 2219 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
6627 | 2023.03.07 18:00 | modify | 2219 | 0.10 | 1.93557 | 1.91157 | 1.95557 | ||
6628 | 2023.03.07 21:00 | close | 2190 | 0.10 | 1.93485 | 1.95790 | 1.91390 | -5.77 | 70793.12 |
6629 | 2023.03.07 21:00 | buy | 2220 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
6630 | 2023.03.07 21:00 | modify | 2220 | 0.10 | 1.93485 | 1.91085 | 1.95485 | ||
6631 | 2023.03.07 22:00 | close | 2191 | 0.10 | 1.93501 | 1.95854 | 1.91454 | -2.82 | 70790.30 |
6632 | 2023.03.07 22:00 | buy | 2221 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
6633 | 2023.03.07 22:00 | modify | 2221 | 0.10 | 1.93501 | 1.91101 | 1.95501 | ||
6634 | 2023.03.07 23:00 | close | 2192 | 0.10 | 1.93605 | 1.95880 | 1.91480 | -7.60 | 70782.70 |
6635 | 2023.03.07 23:00 | buy | 2222 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
6636 | 2023.03.07 23:00 | modify | 2222 | 0.10 | 1.93605 | 1.91205 | 1.95605 | ||
6637 | 2023.03.08 00:00 | close | 2193 | 0.10 | 1.93583 | 1.95660 | 1.91260 | -19.71 | 70762.99 |
6638 | 2023.03.08 00:00 | buy | 2223 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
6639 | 2023.03.08 00:00 | modify | 2223 | 0.10 | 1.93583 | 1.91183 | 1.95583 | ||
6640 | 2023.03.08 02:00 | close | 2194 | 0.10 | 1.93689 | 1.95883 | 1.91483 | -12.54 | 70750.45 |
6641 | 2023.03.08 02:00 | buy | 2224 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
6642 | 2023.03.08 02:00 | modify | 2224 | 0.10 | 1.93689 | 1.91289 | 1.95689 | ||
6643 | 2023.03.08 07:00 | close | 2195 | 0.10 | 1.93787 | 1.96083 | 1.91683 | -6.31 | 70744.14 |
6644 | 2023.03.08 07:00 | buy | 2225 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
6645 | 2023.03.08 07:00 | modify | 2225 | 0.10 | 1.93787 | 1.91387 | 1.95787 | ||
6646 | 2023.03.08 08:00 | close | 2196 | 0.10 | 1.93515 | 1.95894 | 1.91494 | -1.22 | 70742.92 |
6647 | 2023.03.08 08:00 | buy | 2226 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
6648 | 2023.03.08 08:00 | modify | 2226 | 0.10 | 1.93515 | 1.91115 | 1.95515 | ||
6649 | 2023.03.08 09:00 | close | 2197 | 0.10 | 1.93642 | 1.96023 | 1.91623 | -1.09 | 70741.84 |
6650 | 2023.03.08 09:00 | buy | 2227 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
6651 | 2023.03.08 09:00 | modify | 2227 | 0.10 | 1.93642 | 1.91242 | 1.95642 | ||
6652 | 2023.03.08 10:00 | close | 2198 | 0.10 | 1.93428 | 1.95961 | 1.91561 | 8.23 | 70750.07 |
6653 | 2023.03.08 10:00 | buy | 2228 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
6654 | 2023.03.08 10:00 | modify | 2228 | 0.10 | 1.93428 | 1.91028 | 1.95428 | ||
6655 | 2023.03.08 11:00 | close | 2199 | 0.10 | 1.93514 | 1.95965 | 1.91565 | 3.20 | 70753.27 |
6656 | 2023.03.08 11:00 | buy | 2229 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
6657 | 2023.03.08 11:00 | modify | 2229 | 0.10 | 1.93514 | 1.91114 | 1.95514 | ||
6658 | 2023.03.08 12:00 | close | 2200 | 0.10 | 1.93580 | 1.96079 | 1.91679 | 6.14 | 70759.41 |
6659 | 2023.03.08 12:00 | buy | 2230 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
6660 | 2023.03.08 12:00 | modify | 2230 | 0.10 | 1.93580 | 1.91180 | 1.95580 | ||
6661 | 2023.03.08 13:00 | close | 2201 | 0.10 | 1.93528 | 1.96152 | 1.91752 | 13.81 | 70773.23 |
6662 | 2023.03.08 13:00 | buy | 2231 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
6663 | 2023.03.08 13:00 | modify | 2231 | 0.10 | 1.93528 | 1.91128 | 1.95528 | ||
6664 | 2023.03.08 14:00 | close | 2202 | 0.10 | 1.93343 | 1.95998 | 1.91598 | 15.72 | 70788.95 |
6665 | 2023.03.08 14:00 | buy | 2232 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
6666 | 2023.03.08 14:00 | modify | 2232 | 0.10 | 1.93343 | 1.90943 | 1.95343 | ||
6667 | 2023.03.08 15:00 | close | 2203 | 0.10 | 1.93184 | 1.96038 | 1.91638 | 27.94 | 70816.89 |
6668 | 2023.03.08 15:00 | buy | 2233 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
6669 | 2023.03.08 15:00 | modify | 2233 | 0.10 | 1.93184 | 1.90784 | 1.95184 | ||
6670 | 2023.03.08 16:00 | close | 2204 | 0.10 | 1.93564 | 1.96634 | 1.92234 | 41.20 | 70858.09 |
6671 | 2023.03.08 16:00 | buy | 2234 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
6672 | 2023.03.08 16:00 | modify | 2234 | 0.10 | 1.93564 | 1.91164 | 1.95564 | ||
6673 | 2023.03.08 17:00 | close | 2205 | 0.10 | 1.93732 | 1.96744 | 1.92344 | 37.63 | 70895.73 |
6674 | 2023.03.08 17:00 | buy | 2235 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
6675 | 2023.03.08 17:00 | modify | 2235 | 0.10 | 1.93732 | 1.91332 | 1.95732 | ||
6676 | 2023.03.09 06:00 | close | 2206 | 0.10 | 1.93627 | 1.96535 | 1.92135 | 31.36 | 70927.09 |
6677 | 2023.03.09 06:00 | buy | 2236 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
6678 | 2023.03.09 06:00 | modify | 2236 | 0.10 | 1.93627 | 1.91227 | 1.95627 | ||
6679 | 2023.03.09 15:00 | close | 2207 | 0.10 | 1.94337 | 1.96702 | 1.92302 | -1.97 | 70925.12 |
6680 | 2023.03.09 15:00 | sell | 2237 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
6681 | 2023.03.09 15:00 | modify | 2237 | 0.10 | 1.94277 | 1.96677 | 1.92277 | ||
6682 | 2023.03.09 16:00 | close | 2208 | 0.10 | 1.94300 | 1.96487 | 1.92087 | -12.89 | 70912.23 |
6683 | 2023.03.09 16:00 | sell | 2238 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
6684 | 2023.03.09 16:00 | modify | 2238 | 0.10 | 1.94240 | 1.96640 | 1.92240 | ||
6685 | 2023.03.09 17:00 | close | 2209 | 0.10 | 1.94539 | 1.96722 | 1.92322 | -13.14 | 70899.09 |
6686 | 2023.03.09 17:00 | sell | 2239 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
6687 | 2023.03.09 17:00 | modify | 2239 | 0.10 | 1.94479 | 1.96879 | 1.92479 | ||
6688 | 2023.03.09 18:00 | close | 2210 | 0.10 | 1.94567 | 1.96940 | 1.92540 | -1.48 | 70897.61 |
6689 | 2023.03.09 18:00 | sell | 2240 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
6690 | 2023.03.09 18:00 | modify | 2240 | 0.10 | 1.94507 | 1.96907 | 1.92507 | ||
6691 | 2023.03.09 19:00 | close | 2211 | 0.10 | 1.94750 | 1.96866 | 1.92466 | -17.25 | 70880.36 |
6692 | 2023.03.09 19:00 | sell | 2241 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
6693 | 2023.03.09 19:00 | modify | 2241 | 0.10 | 1.94690 | 1.97090 | 1.92690 | ||
6694 | 2023.03.09 20:00 | close | 2212 | 0.10 | 1.94994 | 1.91278 | 1.95678 | 78.96 | 70959.32 |
6695 | 2023.03.09 20:00 | sell | 2242 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
6696 | 2023.03.09 20:00 | modify | 2242 | 0.10 | 1.94994 | 1.97394 | 1.92994 | ||
6697 | 2023.03.09 21:00 | t/p | 2232 | 0.10 | 1.95343 | 1.90943 | 1.95343 | 121.12 | 71080.44 |
6698 | 2023.03.09 21:00 | t/p | 2233 | 0.10 | 1.95184 | 1.90784 | 1.95184 | 121.12 | 71201.56 |
6699 | 2023.03.09 21:00 | sell | 2243 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
6700 | 2023.03.09 21:00 | modify | 2243 | 0.10 | 1.95267 | 1.97667 | 1.93267 | ||
6701 | 2023.03.09 22:00 | t/p | 2217 | 0.10 | 1.95430 | 1.91030 | 1.95430 | 120.76 | 71322.32 |
6702 | 2023.03.09 22:00 | t/p | 2228 | 0.10 | 1.95428 | 1.91028 | 1.95428 | 121.12 | 71443.44 |
6703 | 2023.03.09 22:00 | sell | 2244 | 0.10 | 1.95284 | 0.00000 | 0.00000 | ||
6704 | 2023.03.09 22:00 | modify | 2244 | 0.10 | 1.95284 | 1.97684 | 1.93284 | ||
6705 | 2023.03.09 23:00 | sell | 2245 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6706 | 2023.03.09 23:00 | modify | 2245 | 0.10 | 1.95395 | 1.97795 | 1.93395 | ||
6707 | 2023.03.10 00:00 | t/p | 2215 | 0.10 | 1.95619 | 1.91219 | 1.95619 | 120.40 | 71563.84 |
6708 | 2023.03.10 00:00 | t/p | 2216 | 0.10 | 1.95493 | 1.91093 | 1.95493 | 120.40 | 71684.24 |
6709 | 2023.03.10 00:00 | t/p | 2218 | 0.10 | 1.95557 | 1.91157 | 1.95557 | 120.40 | 71804.64 |
6710 | 2023.03.10 00:00 | t/p | 2219 | 0.10 | 1.95557 | 1.91157 | 1.95557 | 120.40 | 71925.04 |
6711 | 2023.03.10 00:00 | t/p | 2220 | 0.10 | 1.95485 | 1.91085 | 1.95485 | 120.40 | 72045.43 |
6712 | 2023.03.10 00:00 | t/p | 2221 | 0.10 | 1.95501 | 1.91101 | 1.95501 | 120.40 | 72165.83 |
6713 | 2023.03.10 00:00 | t/p | 2222 | 0.10 | 1.95605 | 1.91205 | 1.95605 | 120.40 | 72286.23 |
6714 | 2023.03.10 00:00 | t/p | 2223 | 0.10 | 1.95583 | 1.91183 | 1.95583 | 120.76 | 72406.99 |
6715 | 2023.03.10 00:00 | t/p | 2226 | 0.10 | 1.95515 | 1.91115 | 1.95515 | 120.76 | 72527.75 |
6716 | 2023.03.10 00:00 | t/p | 2229 | 0.10 | 1.95514 | 1.91114 | 1.95514 | 120.76 | 72648.51 |
6717 | 2023.03.10 00:00 | t/p | 2230 | 0.10 | 1.95580 | 1.91180 | 1.95580 | 120.76 | 72769.27 |
6718 | 2023.03.10 00:00 | t/p | 2231 | 0.10 | 1.95528 | 1.91128 | 1.95528 | 120.76 | 72890.03 |
6719 | 2023.03.10 00:00 | t/p | 2234 | 0.10 | 1.95564 | 1.91164 | 1.95564 | 120.76 | 73010.79 |
6720 | 2023.03.10 00:00 | t/p | 2236 | 0.10 | 1.95627 | 1.91227 | 1.95627 | 121.84 | 73132.62 |
6721 | 2023.03.10 00:00 | sell | 2246 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
6722 | 2023.03.10 00:00 | modify | 2246 | 0.10 | 1.95394 | 1.97794 | 1.93394 | ||
6723 | 2023.03.10 01:00 | sell | 2247 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
6724 | 2023.03.10 01:00 | modify | 2247 | 0.10 | 1.95424 | 1.97824 | 1.93424 | ||
6725 | 2023.03.10 02:00 | sell | 2248 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6726 | 2023.03.10 02:00 | modify | 2248 | 0.10 | 1.95225 | 1.97625 | 1.93225 | ||
6727 | 2023.03.10 03:00 | sell | 2249 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
6728 | 2023.03.10 03:00 | modify | 2249 | 0.10 | 1.95239 | 1.97639 | 1.93239 | ||
6729 | 2023.03.10 04:00 | sell | 2250 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
6730 | 2023.03.10 04:00 | modify | 2250 | 0.10 | 1.95440 | 1.97840 | 1.93440 | ||
6731 | 2023.03.10 05:00 | sell | 2251 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
6732 | 2023.03.10 05:00 | modify | 2251 | 0.10 | 1.95235 | 1.97635 | 1.93235 | ||
6733 | 2023.03.10 06:00 | sell | 2252 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
6734 | 2023.03.10 06:00 | modify | 2252 | 0.10 | 1.95446 | 1.97846 | 1.93446 | ||
6735 | 2023.03.10 07:00 | sell | 2253 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
6736 | 2023.03.10 07:00 | modify | 2253 | 0.10 | 1.95552 | 1.97952 | 1.93552 | ||
6737 | 2023.03.10 08:00 | t/p | 2213 | 0.10 | 1.95717 | 1.91317 | 1.95717 | 120.40 | 73253.02 |
6738 | 2023.03.10 08:00 | t/p | 2224 | 0.10 | 1.95689 | 1.91289 | 1.95689 | 120.76 | 73373.78 |
6739 | 2023.03.10 08:00 | t/p | 2227 | 0.10 | 1.95642 | 1.91242 | 1.95642 | 120.76 | 73494.54 |
6740 | 2023.03.10 08:00 | t/p | 2235 | 0.10 | 1.95732 | 1.91332 | 1.95732 | 120.76 | 73615.30 |
6741 | 2023.03.10 08:00 | sell | 2254 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
6742 | 2023.03.10 08:00 | modify | 2254 | 0.10 | 1.95595 | 1.97995 | 1.93595 | ||
6743 | 2023.03.10 09:00 | sell | 2255 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
6744 | 2023.03.10 09:00 | modify | 2255 | 0.10 | 1.95553 | 1.97953 | 1.93553 | ||
6745 | 2023.03.10 10:00 | t/p | 2214 | 0.10 | 1.95787 | 1.91387 | 1.95787 | 120.40 | 73735.70 |
6746 | 2023.03.10 10:00 | t/p | 2225 | 0.10 | 1.95787 | 1.91387 | 1.95787 | 120.76 | 73856.46 |
6747 | 2023.03.10 10:00 | sell | 2256 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
6748 | 2023.03.10 10:00 | modify | 2256 | 0.10 | 1.96190 | 1.98590 | 1.94190 | ||
6749 | 2023.03.10 11:00 | sell | 2257 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
6750 | 2023.03.10 11:00 | modify | 2257 | 0.10 | 1.96139 | 1.98539 | 1.94139 | ||
6751 | 2023.03.10 12:00 | sell | 2258 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
6752 | 2023.03.10 12:00 | modify | 2258 | 0.10 | 1.96142 | 1.98542 | 1.94142 | ||
6753 | 2023.03.10 13:00 | sell | 2259 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
6754 | 2023.03.10 13:00 | modify | 2259 | 0.10 | 1.95918 | 1.98318 | 1.93918 | ||
6755 | 2023.03.10 15:00 | s/l | 2238 | 0.10 | 1.96640 | 1.96640 | 1.92240 | -147.27 | 73709.18 |
6756 | 2023.03.10 15:00 | sell | 2260 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
6757 | 2023.03.10 15:00 | modify | 2260 | 0.10 | 1.96284 | 1.98684 | 1.94284 | ||
6758 | 2023.03.10 16:00 | sell | 2261 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
6759 | 2023.03.10 16:00 | modify | 2261 | 0.10 | 1.96012 | 1.98412 | 1.94012 | ||
6760 | 2023.03.12 22:00 | s/l | 2237 | 0.10 | 1.96677 | 1.96677 | 1.92277 | -147.27 | 73561.91 |
6761 | 2023.03.13 14:00 | t/p | 2260 | 0.10 | 1.94284 | 1.98684 | 1.94284 | 122.80 | 73684.71 |
6762 | 2023.03.13 14:00 | buy | 2262 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
6763 | 2023.03.13 14:00 | modify | 2262 | 0.10 | 1.94492 | 1.92092 | 1.96492 | ||
6764 | 2023.03.13 15:00 | buy | 2263 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
6765 | 2023.03.13 15:00 | modify | 2263 | 0.10 | 1.94621 | 1.92221 | 1.96621 | ||
6766 | 2023.03.13 21:00 | sell | 2264 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
6767 | 2023.03.13 21:00 | modify | 2264 | 0.10 | 1.95544 | 1.97944 | 1.93544 | ||
6768 | 2023.03.13 23:00 | sell | 2265 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
6769 | 2023.03.13 23:00 | modify | 2265 | 0.10 | 1.95811 | 1.98211 | 1.93811 | ||
6770 | 2023.03.14 08:00 | buy | 2266 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
6771 | 2023.03.14 08:00 | modify | 2266 | 0.10 | 1.95053 | 1.92653 | 1.97053 | ||
6772 | 2023.03.14 09:00 | buy | 2267 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
6773 | 2023.03.14 09:00 | modify | 2267 | 0.10 | 1.95660 | 1.93260 | 1.97660 | ||
6774 | 2023.03.14 12:00 | buy | 2268 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
6775 | 2023.03.14 12:00 | modify | 2268 | 0.10 | 1.95482 | 1.93082 | 1.97482 | ||
6776 | 2023.03.14 21:00 | buy | 2269 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
6777 | 2023.03.14 21:00 | modify | 2269 | 0.10 | 1.94886 | 1.92486 | 1.96886 | ||
6778 | 2023.03.14 22:00 | close | 2239 | 0.10 | 1.95009 | 1.96879 | 1.92479 | -32.42 | 73652.29 |
6779 | 2023.03.14 22:00 | buy | 2270 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
6780 | 2023.03.14 22:00 | modify | 2270 | 0.10 | 1.95009 | 1.92609 | 1.97009 | ||
6781 | 2023.03.14 23:00 | close | 2240 | 0.10 | 1.94920 | 1.96907 | 1.92507 | -25.23 | 73627.05 |
6782 | 2023.03.14 23:00 | buy | 2271 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
6783 | 2023.03.14 23:00 | modify | 2271 | 0.10 | 1.94920 | 1.92520 | 1.96920 | ||
6784 | 2023.03.15 00:00 | close | 2241 | 0.10 | 1.95084 | 1.97090 | 1.92690 | -24.04 | 73603.02 |
6785 | 2023.03.15 00:00 | buy | 2272 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
6786 | 2023.03.15 00:00 | modify | 2272 | 0.10 | 1.95084 | 1.92684 | 1.97084 | ||
6787 | 2023.03.15 03:00 | close | 2242 | 0.10 | 1.94964 | 1.97394 | 1.92994 | 1.98 | 73605.00 |
6788 | 2023.03.15 03:00 | buy | 2273 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
6789 | 2023.03.15 03:00 | modify | 2273 | 0.10 | 1.94964 | 1.92564 | 1.96964 | ||
6790 | 2023.03.15 17:00 | close | 2243 | 0.10 | 1.94524 | 1.97667 | 1.93267 | 45.74 | 73650.75 |
6791 | 2023.03.15 17:00 | buy | 2274 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
6792 | 2023.03.15 17:00 | modify | 2274 | 0.10 | 1.94524 | 1.92124 | 1.96524 | ||
6793 | 2023.03.15 22:00 | close | 2244 | 0.10 | 1.95781 | 1.97684 | 1.93284 | -30.36 | 73620.39 |
6794 | 2023.03.15 22:00 | sell | 2275 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
6795 | 2023.03.15 22:00 | modify | 2275 | 0.10 | 1.95721 | 1.98121 | 1.93721 | ||
6796 | 2023.03.15 23:00 | close | 2245 | 0.10 | 1.95818 | 1.97795 | 1.93395 | -25.82 | 73594.58 |
6797 | 2023.03.15 23:00 | sell | 2276 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
6798 | 2023.03.15 23:00 | modify | 2276 | 0.10 | 1.95758 | 1.98158 | 1.93758 | ||
6799 | 2023.03.16 00:00 | close | 2246 | 0.10 | 1.95889 | 1.97794 | 1.93394 | -30.16 | 73564.42 |
6800 | 2023.03.16 00:00 | sell | 2277 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
6801 | 2023.03.16 00:00 | modify | 2277 | 0.10 | 1.95829 | 1.98229 | 1.93829 | ||
6802 | 2023.03.16 01:00 | close | 2247 | 0.10 | 1.95559 | 1.97824 | 1.93424 | -8.07 | 73556.34 |
6803 | 2023.03.16 01:00 | sell | 2278 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6804 | 2023.03.16 01:00 | modify | 2278 | 0.10 | 1.95499 | 1.97899 | 1.93499 | ||
6805 | 2023.03.16 02:00 | close | 2248 | 0.10 | 1.95626 | 1.97625 | 1.93225 | -24.39 | 73531.95 |
6806 | 2023.03.16 02:00 | sell | 2279 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
6807 | 2023.03.16 02:00 | modify | 2279 | 0.10 | 1.95566 | 1.97966 | 1.93566 | ||
6808 | 2023.03.16 03:00 | close | 2249 | 0.10 | 1.96262 | 1.97639 | 1.93239 | -62.58 | 73469.37 |
6809 | 2023.03.16 03:00 | sell | 2280 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
6810 | 2023.03.16 03:00 | modify | 2280 | 0.10 | 1.96202 | 1.98602 | 1.94202 | ||
6811 | 2023.03.16 04:00 | close | 2250 | 0.10 | 1.96095 | 1.97840 | 1.93440 | -39.99 | 73429.38 |
6812 | 2023.03.16 04:00 | sell | 2281 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
6813 | 2023.03.16 04:00 | modify | 2281 | 0.10 | 1.96035 | 1.98435 | 1.94035 | ||
6814 | 2023.03.16 05:00 | close | 2251 | 0.10 | 1.96048 | 1.97635 | 1.93235 | -49.68 | 73379.69 |
6815 | 2023.03.16 05:00 | sell | 2282 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
6816 | 2023.03.16 05:00 | modify | 2282 | 0.10 | 1.95988 | 1.98388 | 1.93988 | ||
6817 | 2023.03.16 09:00 | close | 2252 | 0.10 | 1.95808 | 1.97846 | 1.93446 | -22.00 | 73357.69 |
6818 | 2023.03.16 09:00 | sell | 2283 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
6819 | 2023.03.16 09:00 | modify | 2283 | 0.10 | 1.95748 | 1.98148 | 1.93748 | ||
6820 | 2023.03.16 17:00 | close | 2253 | 0.10 | 1.96151 | 1.97952 | 1.93552 | -36.54 | 73321.15 |
6821 | 2023.03.16 17:00 | sell | 2284 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
6822 | 2023.03.16 17:00 | modify | 2284 | 0.10 | 1.96091 | 1.98491 | 1.94091 | ||
6823 | 2023.03.16 18:00 | t/p | 2262 | 0.10 | 1.96492 | 1.92092 | 1.96492 | 120.40 | 73441.55 |
6824 | 2023.03.16 18:00 | t/p | 2274 | 0.10 | 1.96524 | 1.92124 | 1.96524 | 121.12 | 73562.67 |
6825 | 2023.03.16 18:00 | sell | 2285 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
6826 | 2023.03.16 18:00 | modify | 2285 | 0.10 | 1.96358 | 1.98758 | 1.94358 | ||
6827 | 2023.03.16 19:00 | sell | 2286 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
6828 | 2023.03.16 19:00 | modify | 2286 | 0.10 | 1.96377 | 1.98777 | 1.94377 | ||
6829 | 2023.03.17 00:00 | close | 2254 | 0.10 | 1.95225 | 1.97995 | 1.93595 | 22.96 | 73585.63 |
6830 | 2023.03.17 00:00 | buy | 2287 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6831 | 2023.03.17 00:00 | modify | 2287 | 0.10 | 1.95225 | 1.92825 | 1.97225 | ||
6832 | 2023.03.17 01:00 | close | 2255 | 0.10 | 1.95395 | 1.97953 | 1.93553 | 9.95 | 73595.58 |
6833 | 2023.03.17 01:00 | buy | 2288 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6834 | 2023.03.17 01:00 | modify | 2288 | 0.10 | 1.95395 | 1.92995 | 1.97395 | ||
6835 | 2023.03.17 02:00 | close | 2256 | 0.10 | 1.95021 | 1.98590 | 1.94190 | 72.01 | 73667.60 |
6836 | 2023.03.17 02:00 | buy | 2289 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
6837 | 2023.03.17 02:00 | modify | 2289 | 0.10 | 1.95021 | 1.92621 | 1.97021 | ||
6838 | 2023.03.17 03:00 | close | 2257 | 0.10 | 1.94889 | 1.98539 | 1.94139 | 76.98 | 73744.58 |
6839 | 2023.03.17 03:00 | buy | 2290 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
6840 | 2023.03.17 03:00 | modify | 2290 | 0.10 | 1.94889 | 1.92489 | 1.96889 | ||
6841 | 2023.03.17 04:00 | close | 2258 | 0.10 | 1.94706 | 1.98542 | 1.94142 | 88.39 | 73832.98 |
6842 | 2023.03.17 04:00 | buy | 2291 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
6843 | 2023.03.17 04:00 | modify | 2291 | 0.10 | 1.94706 | 1.92306 | 1.96706 | ||
6844 | 2023.03.17 05:00 | close | 2259 | 0.10 | 1.94666 | 1.98318 | 1.93918 | 77.10 | 73910.08 |
6845 | 2023.03.17 05:00 | buy | 2292 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
6846 | 2023.03.17 05:00 | modify | 2292 | 0.10 | 1.94666 | 1.92266 | 1.96666 | ||
6847 | 2023.03.17 06:00 | close | 2261 | 0.10 | 1.94959 | 1.98412 | 1.94012 | 64.88 | 73974.96 |
6848 | 2023.03.17 06:00 | buy | 2293 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
6849 | 2023.03.17 06:00 | modify | 2293 | 0.10 | 1.94959 | 1.92559 | 1.96959 | ||
6850 | 2023.03.17 07:00 | close | 2263 | 0.10 | 1.94593 | 1.92221 | 1.96621 | -3.87 | 73971.09 |
6851 | 2023.03.17 07:00 | buy | 2294 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
6852 | 2023.03.17 07:00 | modify | 2294 | 0.10 | 1.94653 | 1.92253 | 1.96653 | ||
6853 | 2023.03.17 08:00 | close | 2264 | 0.10 | 1.94669 | 1.97944 | 1.93544 | 53.93 | 74025.02 |
6854 | 2023.03.17 08:00 | buy | 2295 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
6855 | 2023.03.17 08:00 | modify | 2295 | 0.10 | 1.94669 | 1.92269 | 1.96669 | ||
6856 | 2023.03.17 09:00 | t/p | 2285 | 0.10 | 1.94358 | 1.98758 | 1.94358 | 122.80 | 74147.82 |
6857 | 2023.03.17 09:00 | t/p | 2286 | 0.10 | 1.94377 | 1.98777 | 1.94377 | 122.79 | 74270.60 |
6858 | 2023.03.17 09:00 | buy | 2296 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
6859 | 2023.03.17 09:00 | modify | 2296 | 0.10 | 1.94515 | 1.92115 | 1.96515 | ||
6860 | 2023.03.17 10:00 | t/p | 2280 | 0.10 | 1.94202 | 1.98602 | 1.94202 | 122.80 | 74393.40 |
6861 | 2023.03.17 10:00 | t/p | 2284 | 0.10 | 1.94091 | 1.98491 | 1.94091 | 122.80 | 74516.19 |
6862 | 2023.03.17 10:00 | buy | 2297 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
6863 | 2023.03.17 10:00 | modify | 2297 | 0.10 | 1.94241 | 1.91841 | 1.96241 | ||
6864 | 2023.03.17 11:00 | buy | 2298 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
6865 | 2023.03.17 11:00 | modify | 2298 | 0.10 | 1.94597 | 1.92197 | 1.96597 | ||
6866 | 2023.03.17 12:00 | buy | 2299 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
6867 | 2023.03.17 12:00 | modify | 2299 | 0.10 | 1.94404 | 1.92004 | 1.96404 | ||
6868 | 2023.03.17 13:00 | close | 2265 | 0.10 | 1.94367 | 1.98211 | 1.93811 | 88.85 | 74605.04 |
6869 | 2023.03.17 13:00 | buy | 2300 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
6870 | 2023.03.17 13:00 | modify | 2300 | 0.10 | 1.94367 | 1.91967 | 1.96367 | ||
6871 | 2023.03.17 14:00 | close | 2266 | 0.10 | 1.94350 | 1.92653 | 1.97053 | -44.75 | 74560.29 |
6872 | 2023.03.17 14:00 | buy | 2301 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
6873 | 2023.03.17 14:00 | modify | 2301 | 0.10 | 1.94410 | 1.92010 | 1.96410 | ||
6874 | 2023.03.17 15:00 | close | 2267 | 0.10 | 1.94280 | 1.93260 | 1.97660 | -86.12 | 74474.17 |
6875 | 2023.03.17 15:00 | buy | 2302 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
6876 | 2023.03.17 15:00 | modify | 2302 | 0.10 | 1.94340 | 1.91940 | 1.96340 | ||
6877 | 2023.03.17 16:00 | close | 2268 | 0.10 | 1.94284 | 1.93082 | 1.97482 | -75.00 | 74399.17 |
6878 | 2023.03.17 16:00 | buy | 2303 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
6879 | 2023.03.17 16:00 | modify | 2303 | 0.10 | 1.94344 | 1.91944 | 1.96344 | ||
6880 | 2023.03.17 17:00 | close | 2269 | 0.10 | 1.94588 | 1.92486 | 1.96886 | -20.00 | 74379.17 |
6881 | 2023.03.17 17:00 | buy | 2304 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
6882 | 2023.03.17 17:00 | modify | 2304 | 0.10 | 1.94648 | 1.92248 | 1.96648 | ||
6883 | 2023.03.17 18:00 | close | 2270 | 0.10 | 1.94234 | 1.92609 | 1.97009 | -49.15 | 74330.02 |
6884 | 2023.03.17 18:00 | buy | 2305 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
6885 | 2023.03.17 18:00 | modify | 2305 | 0.10 | 1.94294 | 1.91894 | 1.96294 | ||
6886 | 2023.03.17 19:00 | close | 2271 | 0.10 | 1.94347 | 1.92520 | 1.96920 | -36.81 | 74293.20 |
6887 | 2023.03.17 19:00 | buy | 2306 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
6888 | 2023.03.17 19:00 | modify | 2306 | 0.10 | 1.94407 | 1.92007 | 1.96407 | ||
6889 | 2023.03.19 21:00 | close | 2272 | 0.10 | 1.94171 | 1.92684 | 1.97084 | -57.22 | 74235.98 |
6890 | 2023.03.19 21:00 | buy | 2307 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
6891 | 2023.03.19 21:00 | modify | 2307 | 0.10 | 1.94231 | 1.91831 | 1.96231 | ||
6892 | 2023.03.19 22:00 | close | 2273 | 0.10 | 1.94410 | 1.92564 | 1.96964 | -35.29 | 74200.69 |
6893 | 2023.03.19 22:00 | buy | 2308 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
6894 | 2023.03.19 22:00 | modify | 2308 | 0.10 | 1.94470 | 1.92070 | 1.96470 | ||
6895 | 2023.03.20 06:00 | close | 2275 | 0.10 | 1.94939 | 1.98121 | 1.93721 | 48.18 | 74248.87 |
6896 | 2023.03.20 06:00 | sell | 2309 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
6897 | 2023.03.20 06:00 | modify | 2309 | 0.10 | 1.94879 | 1.97279 | 1.92879 | ||
6898 | 2023.03.20 07:00 | close | 2276 | 0.10 | 1.94955 | 1.98158 | 1.93758 | 49.47 | 74298.34 |
6899 | 2023.03.20 07:00 | sell | 2310 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
6900 | 2023.03.20 07:00 | modify | 2310 | 0.10 | 1.94895 | 1.97295 | 1.92895 | ||
6901 | 2023.03.20 08:00 | close | 2277 | 0.10 | 1.94938 | 1.98229 | 1.93829 | 54.76 | 74353.11 |
6902 | 2023.03.20 08:00 | sell | 2311 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
6903 | 2023.03.20 08:00 | modify | 2311 | 0.10 | 1.94878 | 1.97278 | 1.92878 | ||
6904 | 2023.03.20 09:00 | close | 2278 | 0.10 | 1.95409 | 1.97899 | 1.93499 | 5.59 | 74358.70 |
6905 | 2023.03.20 09:00 | sell | 2312 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
6906 | 2023.03.20 09:00 | modify | 2312 | 0.10 | 1.95349 | 1.97749 | 1.93349 | ||
6907 | 2023.03.20 10:00 | close | 2279 | 0.10 | 1.95559 | 1.97966 | 1.93566 | 0.50 | 74359.20 |
6908 | 2023.03.20 10:00 | sell | 2313 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6909 | 2023.03.20 10:00 | modify | 2313 | 0.10 | 1.95499 | 1.97899 | 1.93499 | ||
6910 | 2023.03.20 11:00 | close | 2281 | 0.10 | 1.95616 | 1.98435 | 1.94035 | 25.79 | 74384.99 |
6911 | 2023.03.20 11:00 | sell | 2314 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
6912 | 2023.03.20 11:00 | modify | 2314 | 0.10 | 1.95556 | 1.97956 | 1.93556 | ||
6913 | 2023.03.20 12:00 | close | 2282 | 0.10 | 1.95750 | 1.98388 | 1.93988 | 14.68 | 74399.68 |
6914 | 2023.03.20 12:00 | sell | 2315 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
6915 | 2023.03.20 12:00 | modify | 2315 | 0.10 | 1.95690 | 1.98090 | 1.93690 | ||
6916 | 2023.03.20 13:00 | close | 2283 | 0.10 | 1.95767 | 1.98148 | 1.93748 | -1.09 | 74398.59 |
6917 | 2023.03.20 13:00 | sell | 2316 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
6918 | 2023.03.20 13:00 | modify | 2316 | 0.10 | 1.95707 | 1.98107 | 1.93707 | ||
6919 | 2023.03.20 14:00 | close | 2287 | 0.10 | 1.95615 | 1.92825 | 1.97225 | 23.47 | 74422.06 |
6920 | 2023.03.20 14:00 | sell | 2317 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
6921 | 2023.03.20 14:00 | modify | 2317 | 0.10 | 1.95615 | 1.98015 | 1.93615 | ||
6922 | 2023.03.20 15:00 | close | 2288 | 0.10 | 1.95968 | 1.92995 | 1.97395 | 34.65 | 74456.71 |
6923 | 2023.03.20 15:00 | sell | 2318 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
6924 | 2023.03.20 15:00 | modify | 2318 | 0.10 | 1.95968 | 1.98368 | 1.93968 | ||
6925 | 2023.03.20 16:00 | t/p | 2297 | 0.10 | 1.96241 | 1.91841 | 1.96241 | 121.84 | 74578.55 |
6926 | 2023.03.20 16:00 | t/p | 2305 | 0.10 | 1.96294 | 1.91894 | 1.96294 | 121.84 | 74700.39 |
6927 | 2023.03.20 16:00 | t/p | 2307 | 0.10 | 1.96231 | 1.91831 | 1.96231 | 121.84 | 74822.23 |
6928 | 2023.03.20 16:00 | sell | 2319 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
6929 | 2023.03.20 16:00 | modify | 2319 | 0.10 | 1.96235 | 1.98635 | 1.94235 | ||
6930 | 2023.03.20 17:00 | t/p | 2299 | 0.10 | 1.96404 | 1.92004 | 1.96404 | 121.84 | 74944.07 |
6931 | 2023.03.20 17:00 | t/p | 2300 | 0.10 | 1.96367 | 1.91967 | 1.96367 | 121.84 | 75065.91 |
6932 | 2023.03.20 17:00 | t/p | 2301 | 0.10 | 1.96410 | 1.92010 | 1.96410 | 121.84 | 75187.75 |
6933 | 2023.03.20 17:00 | t/p | 2302 | 0.10 | 1.96340 | 1.91940 | 1.96340 | 121.84 | 75309.59 |
6934 | 2023.03.20 17:00 | t/p | 2303 | 0.10 | 1.96344 | 1.91944 | 1.96344 | 121.84 | 75431.43 |
6935 | 2023.03.20 17:00 | t/p | 2306 | 0.10 | 1.96407 | 1.92007 | 1.96407 | 121.84 | 75553.27 |
6936 | 2023.03.20 17:00 | sell | 2320 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
6937 | 2023.03.20 17:00 | modify | 2320 | 0.10 | 1.96274 | 1.98674 | 1.94274 | ||
6938 | 2023.03.20 18:00 | t/p | 2296 | 0.10 | 1.96515 | 1.92115 | 1.96515 | 121.84 | 75675.11 |
6939 | 2023.03.20 18:00 | t/p | 2308 | 0.10 | 1.96470 | 1.92070 | 1.96470 | 121.84 | 75796.95 |
6940 | 2023.03.20 18:00 | sell | 2321 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
6941 | 2023.03.20 18:00 | modify | 2321 | 0.10 | 1.96415 | 1.98815 | 1.94415 | ||
6942 | 2023.03.20 19:00 | sell | 2322 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
6943 | 2023.03.20 19:00 | modify | 2322 | 0.10 | 1.96473 | 1.98873 | 1.94473 | ||
6944 | 2023.03.20 20:00 | sell | 2323 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
6945 | 2023.03.20 20:00 | modify | 2323 | 0.10 | 1.96454 | 1.98854 | 1.94454 | ||
6946 | 2023.03.20 21:00 | sell | 2324 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
6947 | 2023.03.20 21:00 | modify | 2324 | 0.10 | 1.96491 | 1.98891 | 1.94491 | ||
6948 | 2023.03.20 22:00 | sell | 2325 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
6949 | 2023.03.20 22:00 | modify | 2325 | 0.10 | 1.96465 | 1.98865 | 1.94465 | ||
6950 | 2023.03.20 23:00 | sell | 2326 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
6951 | 2023.03.20 23:00 | modify | 2326 | 0.10 | 1.96485 | 1.98885 | 1.94485 | ||
6952 | 2023.03.21 00:00 | t/p | 2291 | 0.10 | 1.96706 | 1.92306 | 1.96706 | 121.48 | 75918.43 |
6953 | 2023.03.21 00:00 | t/p | 2292 | 0.10 | 1.96666 | 1.92266 | 1.96666 | 121.48 | 76039.91 |
6954 | 2023.03.21 00:00 | t/p | 2294 | 0.10 | 1.96653 | 1.92253 | 1.96653 | 121.48 | 76161.38 |
6955 | 2023.03.21 00:00 | t/p | 2295 | 0.10 | 1.96669 | 1.92269 | 1.96669 | 121.48 | 76282.86 |
6956 | 2023.03.21 00:00 | t/p | 2298 | 0.10 | 1.96597 | 1.92197 | 1.96597 | 121.48 | 76404.34 |
6957 | 2023.03.21 00:00 | t/p | 2304 | 0.10 | 1.96648 | 1.92248 | 1.96648 | 121.48 | 76525.82 |
6958 | 2023.03.21 00:00 | sell | 2327 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
6959 | 2023.03.21 00:00 | modify | 2327 | 0.10 | 1.96612 | 1.99012 | 1.94612 | ||
6960 | 2023.03.21 01:00 | sell | 2328 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
6961 | 2023.03.21 01:00 | modify | 2328 | 0.10 | 1.96702 | 1.99102 | 1.94702 | ||
6962 | 2023.03.21 02:00 | t/p | 2289 | 0.10 | 1.97021 | 1.92621 | 1.97021 | 121.48 | 76647.30 |
6963 | 2023.03.21 02:00 | t/p | 2290 | 0.10 | 1.96889 | 1.92489 | 1.96889 | 121.48 | 76768.78 |
6964 | 2023.03.21 02:00 | t/p | 2293 | 0.10 | 1.96959 | 1.92559 | 1.96959 | 121.48 | 76890.26 |
6965 | 2023.03.21 02:00 | sell | 2329 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
6966 | 2023.03.21 02:00 | modify | 2329 | 0.10 | 1.96901 | 1.99301 | 1.94901 | ||
6967 | 2023.03.21 03:00 | sell | 2330 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
6968 | 2023.03.21 03:00 | modify | 2330 | 0.10 | 1.97090 | 1.99490 | 1.95090 | ||
6969 | 2023.03.21 04:00 | s/l | 2309 | 0.10 | 1.97279 | 1.97279 | 1.92879 | -147.27 | 76742.99 |
6970 | 2023.03.21 04:00 | s/l | 2310 | 0.10 | 1.97295 | 1.97295 | 1.92895 | -147.27 | 76595.71 |
6971 | 2023.03.21 04:00 | s/l | 2311 | 0.10 | 1.97278 | 1.97278 | 1.92878 | -147.27 | 76448.44 |
6972 | 2023.03.21 04:00 | sell | 2331 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
6973 | 2023.03.21 04:00 | modify | 2331 | 0.10 | 1.97134 | 1.99534 | 1.95134 | ||
6974 | 2023.03.21 05:00 | sell | 2332 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
6975 | 2023.03.21 05:00 | modify | 2332 | 0.10 | 1.97218 | 1.99618 | 1.95218 | ||
6976 | 2023.03.21 06:00 | sell | 2333 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
6977 | 2023.03.21 06:00 | modify | 2333 | 0.10 | 1.97269 | 1.99669 | 1.95269 | ||
6978 | 2023.03.21 07:00 | sell | 2334 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
6979 | 2023.03.21 07:00 | modify | 2334 | 0.10 | 1.97492 | 1.99892 | 1.95492 | ||
6980 | 2023.03.21 08:00 | sell | 2335 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
6981 | 2023.03.21 08:00 | modify | 2335 | 0.10 | 1.97143 | 1.99543 | 1.95143 | ||
6982 | 2023.03.21 09:00 | s/l | 2312 | 0.10 | 1.97749 | 1.97749 | 1.93349 | -147.27 | 76301.17 |
6983 | 2023.03.21 09:00 | sell | 2336 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
6984 | 2023.03.21 09:00 | modify | 2336 | 0.10 | 1.97694 | 2.00094 | 1.95694 | ||
6985 | 2023.03.21 10:00 | s/l | 2313 | 0.10 | 1.97899 | 1.97899 | 1.93499 | -147.27 | 76153.89 |
6986 | 2023.03.21 10:00 | s/l | 2314 | 0.10 | 1.97956 | 1.97956 | 1.93556 | -147.27 | 76006.62 |
6987 | 2023.03.21 10:00 | sell | 2337 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
6988 | 2023.03.21 10:00 | modify | 2337 | 0.10 | 1.97859 | 2.00259 | 1.95859 | ||
6989 | 2023.03.21 11:00 | s/l | 2315 | 0.10 | 1.98090 | 1.98090 | 1.93690 | -147.27 | 75859.35 |
6990 | 2023.03.21 11:00 | s/l | 2316 | 0.10 | 1.98107 | 1.98107 | 1.93707 | -147.27 | 75712.07 |
6991 | 2023.03.21 11:00 | s/l | 2317 | 0.10 | 1.98015 | 1.98015 | 1.93615 | -147.27 | 75564.80 |
6992 | 2023.03.21 11:00 | sell | 2338 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
6993 | 2023.03.21 11:00 | modify | 2338 | 0.10 | 1.97923 | 2.00323 | 1.95923 | ||
6994 | 2023.03.21 12:00 | sell | 2339 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
6995 | 2023.03.21 12:00 | modify | 2339 | 0.10 | 1.97659 | 2.00059 | 1.95659 | ||
6996 | 2023.03.21 13:00 | sell | 2340 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
6997 | 2023.03.21 13:00 | modify | 2340 | 0.10 | 1.97787 | 2.00187 | 1.95787 | ||
6998 | 2023.03.21 14:00 | sell | 2341 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
6999 | 2023.03.21 14:00 | modify | 2341 | 0.10 | 1.97637 | 2.00037 | 1.95637 | ||
7000 | 2023.03.21 15:00 | sell | 2342 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
7001 | 2023.03.21 15:00 | modify | 2342 | 0.10 | 1.97718 | 2.00118 | 1.95718 | ||
7002 | 2023.03.23 02:00 | buy | 2343 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
7003 | 2023.03.23 02:00 | modify | 2343 | 0.10 | 1.96706 | 1.94306 | 1.98706 | ||
7004 | 2023.03.23 03:00 | buy | 2344 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
7005 | 2023.03.23 03:00 | modify | 2344 | 0.10 | 1.96569 | 1.94169 | 1.98569 | ||
7006 | 2023.03.23 04:00 | buy | 2345 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
7007 | 2023.03.23 04:00 | modify | 2345 | 0.10 | 1.96375 | 1.93975 | 1.98375 | ||
7008 | 2023.03.23 05:00 | buy | 2346 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
7009 | 2023.03.23 05:00 | modify | 2346 | 0.10 | 1.96197 | 1.93797 | 1.98197 | ||
7010 | 2023.03.23 06:00 | buy | 2347 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
7011 | 2023.03.23 06:00 | modify | 2347 | 0.10 | 1.96275 | 1.93875 | 1.98275 | ||
7012 | 2023.03.23 07:00 | close | 2318 | 0.10 | 1.96276 | 1.98368 | 1.93968 | -18.72 | 75546.08 |
7013 | 2023.03.23 07:00 | buy | 2348 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
7014 | 2023.03.23 07:00 | modify | 2348 | 0.10 | 1.96276 | 1.93876 | 1.98276 | ||
7015 | 2023.03.23 08:00 | t/p | 2338 | 0.10 | 1.95923 | 2.00323 | 1.95923 | 122.90 | 75668.98 |
7016 | 2023.03.23 08:00 | buy | 2349 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
7017 | 2023.03.23 08:00 | modify | 2349 | 0.10 | 1.95938 | 1.93538 | 1.97938 | ||
7018 | 2023.03.23 09:00 | t/p | 2337 | 0.10 | 1.95859 | 2.00259 | 1.95859 | 122.90 | 75791.89 |
7019 | 2023.03.23 09:00 | buy | 2350 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
7020 | 2023.03.23 09:00 | modify | 2350 | 0.10 | 1.96174 | 1.93774 | 1.98174 | ||
7021 | 2023.03.23 10:00 | close | 2319 | 0.10 | 1.96058 | 1.98635 | 1.94235 | 11.05 | 75802.94 |
7022 | 2023.03.23 10:00 | buy | 2351 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
7023 | 2023.03.23 10:00 | modify | 2351 | 0.10 | 1.96058 | 1.93658 | 1.98058 | ||
7024 | 2023.03.23 11:00 | close | 2320 | 0.10 | 1.95933 | 1.98674 | 1.94274 | 21.11 | 75824.05 |
7025 | 2023.03.23 11:00 | buy | 2352 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
7026 | 2023.03.23 11:00 | modify | 2352 | 0.10 | 1.95933 | 1.93533 | 1.97933 | ||
7027 | 2023.03.23 12:00 | close | 2321 | 0.10 | 1.96076 | 1.98815 | 1.94415 | 20.99 | 75845.04 |
7028 | 2023.03.23 12:00 | buy | 2353 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
7029 | 2023.03.23 12:00 | modify | 2353 | 0.10 | 1.96076 | 1.93676 | 1.98076 | ||
7030 | 2023.03.23 15:00 | close | 2322 | 0.10 | 1.96152 | 1.98873 | 1.94473 | 19.89 | 75864.93 |
7031 | 2023.03.23 15:00 | buy | 2354 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
7032 | 2023.03.23 15:00 | modify | 2354 | 0.10 | 1.96152 | 1.93752 | 1.98152 | ||
7033 | 2023.03.23 16:00 | close | 2323 | 0.10 | 1.96150 | 1.98854 | 1.94454 | 18.84 | 75883.78 |
7034 | 2023.03.23 16:00 | buy | 2355 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
7035 | 2023.03.23 16:00 | modify | 2355 | 0.10 | 1.96150 | 1.93750 | 1.98150 | ||
7036 | 2023.03.23 17:00 | close | 2324 | 0.10 | 1.96216 | 1.98891 | 1.94491 | 17.06 | 75900.84 |
7037 | 2023.03.23 17:00 | buy | 2356 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
7038 | 2023.03.23 17:00 | modify | 2356 | 0.10 | 1.96216 | 1.93816 | 1.98216 | ||
7039 | 2023.03.23 18:00 | close | 2325 | 0.10 | 1.96128 | 1.98865 | 1.94465 | 20.87 | 75921.71 |
7040 | 2023.03.23 18:00 | buy | 2357 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
7041 | 2023.03.23 18:00 | modify | 2357 | 0.10 | 1.96128 | 1.93728 | 1.98128 | ||
7042 | 2023.03.24 15:00 | close | 2326 | 0.10 | 1.97149 | 1.98885 | 1.94485 | -40.54 | 75881.17 |
7043 | 2023.03.24 15:00 | sell | 2358 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
7044 | 2023.03.24 15:00 | modify | 2358 | 0.10 | 1.97089 | 1.99489 | 1.95089 | ||
7045 | 2023.03.24 18:00 | close | 2327 | 0.10 | 1.97167 | 1.99012 | 1.94612 | -33.88 | 75847.29 |
7046 | 2023.03.24 18:00 | sell | 2359 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
7047 | 2023.03.24 18:00 | modify | 2359 | 0.10 | 1.97107 | 1.99507 | 1.95107 | ||
7048 | 2023.03.24 19:00 | close | 2328 | 0.10 | 1.97220 | 1.99102 | 1.94702 | -31.62 | 75815.67 |
7049 | 2023.03.24 19:00 | sell | 2360 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
7050 | 2023.03.24 19:00 | modify | 2360 | 0.10 | 1.97160 | 1.99560 | 1.95160 | ||
7051 | 2023.03.24 20:00 | close | 2329 | 0.10 | 1.97260 | 1.99301 | 1.94901 | -21.85 | 75793.82 |
7052 | 2023.03.24 20:00 | sell | 2361 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
7053 | 2023.03.24 20:00 | modify | 2361 | 0.10 | 1.97200 | 1.99600 | 1.95200 | ||
7054 | 2023.03.26 21:00 | close | 2330 | 0.10 | 1.97137 | 1.99490 | 1.95090 | -2.70 | 75791.12 |
7055 | 2023.03.26 21:00 | sell | 2362 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
7056 | 2023.03.26 21:00 | modify | 2362 | 0.10 | 1.97077 | 1.99477 | 1.95077 | ||
7057 | 2023.03.27 00:00 | close | 2331 | 0.10 | 1.97207 | 1.99534 | 1.95134 | -4.26 | 75786.86 |
7058 | 2023.03.27 00:00 | sell | 2363 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
7059 | 2023.03.27 00:00 | modify | 2363 | 0.10 | 1.97147 | 1.99547 | 1.95147 | ||
7060 | 2023.03.27 01:00 | close | 2332 | 0.10 | 1.97290 | 1.99618 | 1.95218 | -4.20 | 75782.66 |
7061 | 2023.03.27 01:00 | sell | 2364 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
7062 | 2023.03.27 01:00 | modify | 2364 | 0.10 | 1.97230 | 1.99630 | 1.95230 | ||
7063 | 2023.03.27 02:00 | close | 2333 | 0.10 | 1.97392 | 1.99669 | 1.95269 | -7.33 | 75775.32 |
7064 | 2023.03.27 02:00 | sell | 2365 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
7065 | 2023.03.27 02:00 | modify | 2365 | 0.10 | 1.97332 | 1.99732 | 1.95332 | ||
7066 | 2023.03.27 03:00 | close | 2334 | 0.10 | 1.97435 | 1.99892 | 1.95492 | 3.72 | 75779.04 |
7067 | 2023.03.27 03:00 | sell | 2366 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
7068 | 2023.03.27 03:00 | modify | 2366 | 0.10 | 1.97375 | 1.99775 | 1.95375 | ||
7069 | 2023.03.27 10:00 | t/p | 2349 | 0.10 | 1.97938 | 1.93538 | 1.97938 | 121.48 | 75900.52 |
7070 | 2023.03.27 10:00 | t/p | 2351 | 0.10 | 1.98058 | 1.93658 | 1.98058 | 121.48 | 76022.00 |
7071 | 2023.03.27 10:00 | t/p | 2352 | 0.10 | 1.97933 | 1.93533 | 1.97933 | 121.48 | 76143.48 |
7072 | 2023.03.27 10:00 | t/p | 2353 | 0.10 | 1.98076 | 1.93676 | 1.98076 | 121.48 | 76264.96 |
7073 | 2023.03.27 10:00 | sell | 2367 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
7074 | 2023.03.27 10:00 | modify | 2367 | 0.10 | 1.98080 | 2.00480 | 1.96080 | ||
7075 | 2023.03.27 11:00 | t/p | 2346 | 0.10 | 1.98197 | 1.93797 | 1.98197 | 121.48 | 76386.44 |
7076 | 2023.03.27 11:00 | t/p | 2347 | 0.10 | 1.98275 | 1.93875 | 1.98275 | 121.48 | 76507.92 |
7077 | 2023.03.27 11:00 | t/p | 2348 | 0.10 | 1.98276 | 1.93876 | 1.98276 | 121.48 | 76629.40 |
7078 | 2023.03.27 11:00 | t/p | 2350 | 0.10 | 1.98174 | 1.93774 | 1.98174 | 121.48 | 76750.88 |
7079 | 2023.03.27 11:00 | t/p | 2354 | 0.10 | 1.98152 | 1.93752 | 1.98152 | 121.48 | 76872.36 |
7080 | 2023.03.27 11:00 | t/p | 2355 | 0.10 | 1.98150 | 1.93750 | 1.98150 | 121.48 | 76993.83 |
7081 | 2023.03.27 11:00 | t/p | 2356 | 0.10 | 1.98216 | 1.93816 | 1.98216 | 121.48 | 77115.31 |
7082 | 2023.03.27 11:00 | t/p | 2357 | 0.10 | 1.98128 | 1.93728 | 1.98128 | 121.48 | 77236.79 |
7083 | 2023.03.27 11:00 | sell | 2368 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
7084 | 2023.03.27 11:00 | modify | 2368 | 0.10 | 1.98289 | 2.00689 | 1.96289 | ||
7085 | 2023.03.27 12:00 | sell | 2369 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
7086 | 2023.03.27 12:00 | modify | 2369 | 0.10 | 1.97981 | 2.00381 | 1.95981 | ||
7087 | 2023.03.27 13:00 | sell | 2370 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
7088 | 2023.03.27 13:00 | modify | 2370 | 0.10 | 1.98028 | 2.00428 | 1.96028 | ||
7089 | 2023.03.27 14:00 | sell | 2371 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
7090 | 2023.03.27 14:00 | modify | 2371 | 0.10 | 1.98224 | 2.00624 | 1.96224 | ||
7091 | 2023.03.27 15:00 | t/p | 2345 | 0.10 | 1.98375 | 1.93975 | 1.98375 | 121.48 | 77358.27 |
7092 | 2023.03.27 15:00 | sell | 2372 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
7093 | 2023.03.27 15:00 | modify | 2372 | 0.10 | 1.98252 | 2.00652 | 1.96252 | ||
7094 | 2023.03.27 16:00 | sell | 2373 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
7095 | 2023.03.27 16:00 | modify | 2373 | 0.10 | 1.98358 | 2.00758 | 1.96358 | ||
7096 | 2023.03.27 17:00 | sell | 2374 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
7097 | 2023.03.27 17:00 | modify | 2374 | 0.10 | 1.98299 | 2.00699 | 1.96299 | ||
7098 | 2023.03.27 18:00 | sell | 2375 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
7099 | 2023.03.27 18:00 | modify | 2375 | 0.10 | 1.98387 | 2.00787 | 1.96387 | ||
7100 | 2023.03.27 19:00 | sell | 2376 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
7101 | 2023.03.27 19:00 | modify | 2376 | 0.10 | 1.98461 | 2.00861 | 1.96461 | ||
7102 | 2023.03.27 20:00 | sell | 2377 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
7103 | 2023.03.27 20:00 | modify | 2377 | 0.10 | 1.98385 | 2.00785 | 1.96385 | ||
7104 | 2023.03.27 21:00 | sell | 2378 | 0.10 | 1.98135 | 0.00000 | 0.00000 | ||
7105 | 2023.03.27 21:00 | modify | 2378 | 0.10 | 1.98135 | 2.00535 | 1.96135 | ||
7106 | 2023.03.28 13:00 | buy | 2379 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
7107 | 2023.03.28 13:00 | modify | 2379 | 0.10 | 1.97530 | 1.95130 | 1.99530 | ||
7108 | 2023.03.28 14:00 | close | 2335 | 0.10 | 1.97577 | 1.99543 | 1.95143 | -26.39 | 77331.89 |
7109 | 2023.03.28 14:00 | buy | 2380 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
7110 | 2023.03.28 14:00 | modify | 2380 | 0.10 | 1.97577 | 1.95177 | 1.99577 | ||
7111 | 2023.03.28 20:00 | close | 2336 | 0.10 | 1.97425 | 2.00094 | 1.95694 | 16.76 | 77348.65 |
7112 | 2023.03.28 20:00 | buy | 2381 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
7113 | 2023.03.28 20:00 | modify | 2381 | 0.10 | 1.97425 | 1.95025 | 1.99425 | ||
7114 | 2023.03.28 21:00 | close | 2339 | 0.10 | 1.97259 | 2.00059 | 1.95659 | 24.80 | 77373.45 |
7115 | 2023.03.28 21:00 | buy | 2382 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
7116 | 2023.03.28 21:00 | modify | 2382 | 0.10 | 1.97259 | 1.94859 | 1.99259 | ||
7117 | 2023.03.29 00:00 | close | 2340 | 0.10 | 1.97213 | 2.00187 | 1.95787 | 35.52 | 77408.97 |
7118 | 2023.03.29 00:00 | buy | 2383 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
7119 | 2023.03.29 00:00 | modify | 2383 | 0.10 | 1.97213 | 1.94813 | 1.99213 | ||
7120 | 2023.03.29 01:00 | close | 2341 | 0.10 | 1.97194 | 2.00037 | 1.95637 | 27.48 | 77436.45 |
7121 | 2023.03.29 01:00 | buy | 2384 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
7122 | 2023.03.29 01:00 | modify | 2384 | 0.10 | 1.97194 | 1.94794 | 1.99194 | ||
7123 | 2023.03.29 02:00 | close | 2342 | 0.10 | 1.97059 | 2.00118 | 1.95718 | 40.74 | 77477.19 |
7124 | 2023.03.29 02:00 | buy | 2385 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
7125 | 2023.03.29 02:00 | modify | 2385 | 0.10 | 1.97059 | 1.94659 | 1.99059 | ||
7126 | 2023.03.29 03:00 | close | 2343 | 0.10 | 1.96639 | 1.94306 | 1.98706 | -5.54 | 77471.65 |
7127 | 2023.03.29 03:00 | buy | 2386 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
7128 | 2023.03.29 03:00 | modify | 2386 | 0.10 | 1.96699 | 1.94299 | 1.98699 | ||
7129 | 2023.03.29 04:00 | close | 2344 | 0.10 | 1.96869 | 1.94169 | 1.98569 | 16.89 | 77488.54 |
7130 | 2023.03.29 04:00 | buy | 2387 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
7131 | 2023.03.29 04:00 | modify | 2387 | 0.10 | 1.96929 | 1.94529 | 1.98929 | ||
7132 | 2023.03.29 05:00 | close | 2358 | 0.10 | 1.96984 | 1.99489 | 1.95089 | 6.56 | 77495.10 |
7133 | 2023.03.29 05:00 | buy | 2388 | 0.10 | 1.96984 | 0.00000 | 0.00000 | ||
7134 | 2023.03.29 05:00 | modify | 2388 | 0.10 | 1.96984 | 1.94584 | 1.98984 | ||
7135 | 2023.03.29 12:00 | close | 2359 | 0.10 | 1.97905 | 1.99507 | 1.95107 | -48.87 | 77446.23 |
7136 | 2023.03.29 12:00 | sell | 2389 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
7137 | 2023.03.29 12:00 | modify | 2389 | 0.10 | 1.97845 | 2.00245 | 1.95845 | ||
7138 | 2023.03.29 14:00 | close | 2360 | 0.10 | 1.97915 | 1.99560 | 1.95160 | -46.23 | 77400.00 |
7139 | 2023.03.29 14:00 | sell | 2390 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
7140 | 2023.03.29 14:00 | modify | 2390 | 0.10 | 1.97855 | 2.00255 | 1.95855 | ||
7141 | 2023.03.30 01:00 | close | 2361 | 0.10 | 1.98089 | 1.99600 | 1.95200 | -54.34 | 77345.66 |
7142 | 2023.03.30 01:00 | sell | 2391 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
7143 | 2023.03.30 01:00 | modify | 2391 | 0.10 | 1.98029 | 2.00429 | 1.96029 | ||
7144 | 2023.03.30 02:00 | close | 2362 | 0.10 | 1.98200 | 1.99477 | 1.95077 | -68.71 | 77276.94 |
7145 | 2023.03.30 02:00 | sell | 2392 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
7146 | 2023.03.30 02:00 | modify | 2392 | 0.10 | 1.98140 | 2.00540 | 1.96140 | ||
7147 | 2023.03.30 03:00 | close | 2363 | 0.10 | 1.98204 | 1.99547 | 1.95147 | -64.69 | 77212.25 |
7148 | 2023.03.30 03:00 | sell | 2393 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
7149 | 2023.03.30 03:00 | modify | 2393 | 0.10 | 1.98144 | 2.00544 | 1.96144 | ||
7150 | 2023.03.30 04:00 | close | 2364 | 0.10 | 1.98078 | 1.99630 | 1.95230 | -51.87 | 77160.39 |
7151 | 2023.03.30 04:00 | sell | 2394 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
7152 | 2023.03.30 04:00 | modify | 2394 | 0.10 | 1.98018 | 2.00418 | 1.96018 | ||
7153 | 2023.03.30 05:00 | close | 2365 | 0.10 | 1.98054 | 1.99732 | 1.95332 | -44.14 | 77116.25 |
7154 | 2023.03.30 05:00 | sell | 2395 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
7155 | 2023.03.30 05:00 | modify | 2395 | 0.10 | 1.97994 | 2.00394 | 1.95994 | ||
7156 | 2023.03.30 22:00 | close | 2366 | 0.10 | 1.97794 | 1.99775 | 1.95375 | -25.54 | 77090.71 |
7157 | 2023.03.30 22:00 | buy | 2396 | 0.10 | 1.97794 | 0.00000 | 0.00000 | ||
7158 | 2023.03.30 22:00 | modify | 2396 | 0.10 | 1.97794 | 1.95394 | 1.99794 | ||
7159 | 2023.03.31 00:00 | close | 2367 | 0.10 | 1.97621 | 2.00480 | 1.96080 | 28.39 | 77119.10 |
7160 | 2023.03.31 00:00 | buy | 2397 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
7161 | 2023.03.31 00:00 | modify | 2397 | 0.10 | 1.97621 | 1.95221 | 1.99621 | ||
7162 | 2023.03.31 01:00 | close | 2368 | 0.10 | 1.97649 | 2.00689 | 1.96289 | 39.50 | 77158.59 |
7163 | 2023.03.31 01:00 | buy | 2398 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
7164 | 2023.03.31 01:00 | modify | 2398 | 0.10 | 1.97649 | 1.95249 | 1.99649 | ||
7165 | 2023.03.31 02:00 | close | 2369 | 0.10 | 1.97263 | 2.00381 | 1.95981 | 44.29 | 77202.88 |
7166 | 2023.03.31 02:00 | buy | 2399 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
7167 | 2023.03.31 02:00 | modify | 2399 | 0.10 | 1.97263 | 1.94863 | 1.99263 | ||
7168 | 2023.03.31 03:00 | close | 2370 | 0.10 | 1.97208 | 2.00428 | 1.96028 | 50.55 | 77253.43 |
7169 | 2023.03.31 03:00 | buy | 2400 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
7170 | 2023.03.31 03:00 | modify | 2400 | 0.10 | 1.97208 | 1.94808 | 1.99208 | ||
7171 | 2023.03.31 04:00 | close | 2371 | 0.10 | 1.97217 | 2.00624 | 1.96224 | 62.03 | 77315.46 |
7172 | 2023.03.31 04:00 | buy | 2401 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
7173 | 2023.03.31 04:00 | modify | 2401 | 0.10 | 1.97217 | 1.94817 | 1.99217 | ||
7174 | 2023.03.31 05:00 | close | 2372 | 0.10 | 1.97311 | 2.00652 | 1.96252 | 57.98 | 77373.43 |
7175 | 2023.03.31 05:00 | buy | 2402 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
7176 | 2023.03.31 05:00 | modify | 2402 | 0.10 | 1.97311 | 1.94911 | 1.99311 | ||
7177 | 2023.03.31 06:00 | close | 2373 | 0.10 | 1.97063 | 2.00758 | 1.96358 | 79.71 | 77453.14 |
7178 | 2023.03.31 06:00 | buy | 2403 | 0.10 | 1.97063 | 0.00000 | 0.00000 | ||
7179 | 2023.03.31 06:00 | modify | 2403 | 0.10 | 1.97063 | 1.94663 | 1.99063 | ||
7180 | 2023.03.31 07:00 | close | 2374 | 0.10 | 1.97601 | 2.00699 | 1.96299 | 43.06 | 77496.20 |
7181 | 2023.03.31 07:00 | buy | 2404 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
7182 | 2023.03.31 07:00 | modify | 2404 | 0.10 | 1.97601 | 1.95201 | 1.99601 | ||
7183 | 2023.03.31 10:00 | close | 2375 | 0.10 | 1.97448 | 2.00787 | 1.96387 | 57.86 | 77554.06 |
7184 | 2023.03.31 10:00 | buy | 2405 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
7185 | 2023.03.31 10:00 | modify | 2405 | 0.10 | 1.97448 | 1.95048 | 1.99448 | ||
7186 | 2023.03.31 11:00 | close | 2376 | 0.10 | 1.97653 | 2.00861 | 1.96461 | 49.82 | 77603.87 |
7187 | 2023.03.31 11:00 | buy | 2406 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
7188 | 2023.03.31 11:00 | modify | 2406 | 0.10 | 1.97653 | 1.95253 | 1.99653 | ||
7189 | 2023.03.31 17:00 | close | 2377 | 0.10 | 1.97125 | 2.00785 | 1.96385 | 77.55 | 77681.42 |
7190 | 2023.03.31 17:00 | buy | 2407 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
7191 | 2023.03.31 17:00 | modify | 2407 | 0.10 | 1.97125 | 1.94725 | 1.99125 | ||
7192 | 2023.03.31 18:00 | close | 2378 | 0.10 | 1.97430 | 2.00535 | 1.96135 | 43.49 | 77724.91 |
7193 | 2023.03.31 18:00 | buy | 2408 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
7194 | 2023.03.31 18:00 | modify | 2408 | 0.10 | 1.97430 | 1.95030 | 1.99430 | ||
7195 | 2023.03.31 20:00 | close | 2379 | 0.10 | 1.97246 | 1.95130 | 1.99530 | -19.15 | 77705.76 |
7196 | 2023.03.31 20:00 | buy | 2409 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
7197 | 2023.03.31 20:00 | modify | 2409 | 0.10 | 1.97306 | 1.94906 | 1.99306 | ||
7198 | 2023.04.02 21:00 | close | 2380 | 0.10 | 1.96732 | 1.95177 | 1.99577 | -53.42 | 77652.34 |
7199 | 2023.04.02 21:00 | buy | 2410 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
7200 | 2023.04.02 21:00 | modify | 2410 | 0.10 | 1.96792 | 1.94392 | 1.98792 | ||
7201 | 2023.04.02 22:00 | close | 2381 | 0.10 | 1.97176 | 1.95025 | 1.99425 | -17.02 | 77635.31 |
7202 | 2023.04.02 22:00 | buy | 2411 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
7203 | 2023.04.02 22:00 | modify | 2411 | 0.10 | 1.97236 | 1.94836 | 1.99236 | ||
7204 | 2023.04.02 23:00 | close | 2382 | 0.10 | 1.97171 | 1.94859 | 1.99259 | -7.17 | 77628.14 |
7205 | 2023.04.02 23:00 | buy | 2412 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
7206 | 2023.04.02 23:00 | modify | 2412 | 0.10 | 1.97231 | 1.94831 | 1.99231 | ||
7207 | 2023.04.03 00:00 | close | 2383 | 0.10 | 1.97374 | 1.94813 | 1.99213 | 8.04 | 77636.18 |
7208 | 2023.04.03 00:00 | buy | 2413 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
7209 | 2023.04.03 00:00 | modify | 2413 | 0.10 | 1.97434 | 1.95034 | 1.99434 | ||
7210 | 2023.04.03 09:00 | close | 2384 | 0.10 | 1.97769 | 1.94794 | 1.99194 | 33.34 | 77669.52 |
7211 | 2023.04.03 09:00 | sell | 2414 | 0.10 | 1.97769 | 0.00000 | 0.00000 | ||
7212 | 2023.04.03 09:00 | modify | 2414 | 0.10 | 1.97769 | 2.00169 | 1.95769 | ||
7213 | 2023.04.03 15:00 | close | 2385 | 0.10 | 1.96997 | 1.94659 | 1.99059 | -5.58 | 77663.94 |
7214 | 2023.04.03 15:00 | sell | 2415 | 0.10 | 1.96997 | 0.00000 | 0.00000 | ||
7215 | 2023.04.03 15:00 | modify | 2415 | 0.10 | 1.96997 | 1.99397 | 1.94997 | ||
7216 | 2023.04.03 19:00 | close | 2386 | 0.10 | 1.97269 | 1.94299 | 1.98699 | 33.03 | 77696.97 |
7217 | 2023.04.03 19:00 | sell | 2416 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
7218 | 2023.04.03 19:00 | modify | 2416 | 0.10 | 1.97269 | 1.99669 | 1.95269 | ||
7219 | 2023.04.03 20:00 | close | 2387 | 0.10 | 1.97289 | 1.94529 | 1.98929 | 20.20 | 77717.17 |
7220 | 2023.04.03 20:00 | sell | 2417 | 0.10 | 1.97289 | 0.00000 | 0.00000 | ||
7221 | 2023.04.03 20:00 | modify | 2417 | 0.10 | 1.97289 | 1.99689 | 1.95289 | ||
7222 | 2023.04.04 01:00 | close | 2388 | 0.10 | 1.96958 | 1.94584 | 1.98984 | -3.75 | 77713.42 |
7223 | 2023.04.04 01:00 | buy | 2418 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
7224 | 2023.04.04 01:00 | modify | 2418 | 0.10 | 1.97018 | 1.94618 | 1.99018 | ||
7225 | 2023.04.04 02:00 | close | 2389 | 0.10 | 1.97097 | 2.00245 | 1.95845 | 46.13 | 77759.54 |
7226 | 2023.04.04 02:00 | buy | 2419 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
7227 | 2023.04.04 02:00 | modify | 2419 | 0.10 | 1.97097 | 1.94697 | 1.99097 | ||
7228 | 2023.04.04 03:00 | close | 2390 | 0.10 | 1.96923 | 2.00255 | 1.95855 | 57.42 | 77816.96 |
7229 | 2023.04.04 03:00 | buy | 2420 | 0.10 | 1.96923 | 0.00000 | 0.00000 | ||
7230 | 2023.04.04 03:00 | modify | 2420 | 0.10 | 1.96923 | 1.94523 | 1.98923 | ||
7231 | 2023.04.04 04:00 | close | 2391 | 0.10 | 1.96848 | 2.00429 | 1.96029 | 72.60 | 77889.56 |
7232 | 2023.04.04 04:00 | buy | 2421 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
7233 | 2023.04.04 04:00 | modify | 2421 | 0.10 | 1.96848 | 1.94448 | 1.98848 | ||
7234 | 2023.04.04 05:00 | close | 2392 | 0.10 | 1.96956 | 2.00540 | 1.96140 | 72.79 | 77962.35 |
7235 | 2023.04.04 05:00 | buy | 2422 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
7236 | 2023.04.04 05:00 | modify | 2422 | 0.10 | 1.96956 | 1.94556 | 1.98956 | ||
7237 | 2023.04.04 06:00 | close | 2393 | 0.10 | 1.96972 | 2.00544 | 1.96144 | 72.05 | 78034.40 |
7238 | 2023.04.04 06:00 | buy | 2423 | 0.10 | 1.96972 | 0.00000 | 0.00000 | ||
7239 | 2023.04.04 06:00 | modify | 2423 | 0.10 | 1.96972 | 1.94572 | 1.98972 | ||
7240 | 2023.04.04 09:00 | close | 2394 | 0.10 | 1.98346 | 2.00418 | 1.96018 | -20.02 | 78014.38 |
7241 | 2023.04.04 09:00 | sell | 2424 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
7242 | 2023.04.04 09:00 | modify | 2424 | 0.10 | 1.98286 | 2.00686 | 1.96286 | ||
7243 | 2023.04.04 10:00 | close | 2395 | 0.10 | 1.98600 | 2.00394 | 1.95994 | -37.09 | 77977.28 |
7244 | 2023.04.04 10:00 | sell | 2425 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
7245 | 2023.04.04 10:00 | modify | 2425 | 0.10 | 1.98540 | 2.00940 | 1.96540 | ||
7246 | 2023.04.04 11:00 | close | 2396 | 0.10 | 1.98403 | 1.95394 | 1.99794 | 36.13 | 78013.41 |
7247 | 2023.04.04 11:00 | sell | 2426 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
7248 | 2023.04.04 11:00 | modify | 2426 | 0.10 | 1.98403 | 2.00803 | 1.96403 | ||
7249 | 2023.04.04 12:00 | close | 2397 | 0.10 | 1.98307 | 1.95221 | 1.99621 | 41.20 | 78054.61 |
7250 | 2023.04.04 12:00 | sell | 2427 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
7251 | 2023.04.04 12:00 | modify | 2427 | 0.10 | 1.98307 | 2.00707 | 1.96307 | ||
7252 | 2023.04.04 13:00 | close | 2398 | 0.10 | 1.98648 | 1.95249 | 1.99649 | 60.32 | 78114.93 |
7253 | 2023.04.04 13:00 | sell | 2428 | 0.10 | 1.98648 | 0.00000 | 0.00000 | ||
7254 | 2023.04.04 13:00 | modify | 2428 | 0.10 | 1.98648 | 2.01048 | 1.96648 | ||
7255 | 2023.04.04 14:00 | close | 2399 | 0.10 | 1.98561 | 1.94863 | 1.99263 | 78.59 | 78193.52 |
7256 | 2023.04.04 14:00 | sell | 2429 | 0.10 | 1.98561 | 0.00000 | 0.00000 | ||
7257 | 2023.04.04 14:00 | modify | 2429 | 0.10 | 1.98561 | 2.00961 | 1.96561 | ||
7258 | 2023.04.04 15:00 | close | 2400 | 0.10 | 1.98336 | 1.94808 | 1.99208 | 68.20 | 78261.72 |
7259 | 2023.04.04 15:00 | sell | 2430 | 0.10 | 1.98336 | 0.00000 | 0.00000 | ||
7260 | 2023.04.04 15:00 | modify | 2430 | 0.10 | 1.98336 | 2.00736 | 1.96336 | ||
7261 | 2023.04.04 16:00 | close | 2401 | 0.10 | 1.98255 | 1.94817 | 1.99217 | 62.70 | 78324.42 |
7262 | 2023.04.04 16:00 | sell | 2431 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
7263 | 2023.04.04 16:00 | modify | 2431 | 0.10 | 1.98255 | 2.00655 | 1.96255 | ||
7264 | 2023.04.04 17:00 | close | 2402 | 0.10 | 1.98211 | 1.94911 | 1.99311 | 54.27 | 78378.69 |
7265 | 2023.04.04 17:00 | sell | 2432 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
7266 | 2023.04.04 17:00 | modify | 2432 | 0.10 | 1.98211 | 2.00611 | 1.96211 | ||
7267 | 2023.04.04 19:00 | close | 2403 | 0.10 | 1.98327 | 1.94663 | 1.99063 | 76.51 | 78455.20 |
7268 | 2023.04.04 19:00 | sell | 2433 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
7269 | 2023.04.04 19:00 | modify | 2433 | 0.10 | 1.98327 | 2.00727 | 1.96327 | ||
7270 | 2023.04.05 00:00 | close | 2404 | 0.10 | 1.97870 | 1.95201 | 1.99601 | 15.36 | 78470.56 |
7271 | 2023.04.05 00:00 | buy | 2434 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
7272 | 2023.04.05 00:00 | modify | 2434 | 0.10 | 1.97930 | 1.95530 | 1.99930 | ||
7273 | 2023.04.05 01:00 | close | 2405 | 0.10 | 1.97920 | 1.95048 | 1.99448 | 27.76 | 78498.32 |
7274 | 2023.04.05 01:00 | buy | 2435 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
7275 | 2023.04.05 01:00 | modify | 2435 | 0.10 | 1.97980 | 1.95580 | 1.99980 | ||
7276 | 2023.04.05 02:00 | close | 2406 | 0.10 | 1.98032 | 1.95253 | 1.99653 | 22.08 | 78520.40 |
7277 | 2023.04.05 02:00 | buy | 2436 | 0.10 | 1.98092 | 0.00000 | 0.00000 | ||
7278 | 2023.04.05 02:00 | modify | 2436 | 0.10 | 1.98092 | 1.95692 | 2.00092 | ||
7279 | 2023.04.05 03:00 | t/p | 2424 | 0.10 | 1.96286 | 2.00686 | 1.96286 | 122.80 | 78643.19 |
7280 | 2023.04.05 03:00 | t/p | 2425 | 0.10 | 1.96540 | 2.00940 | 1.96540 | 122.80 | 78765.99 |
7281 | 2023.04.05 03:00 | t/p | 2426 | 0.10 | 1.96403 | 2.00803 | 1.96403 | 122.80 | 78888.79 |
7282 | 2023.04.05 03:00 | t/p | 2427 | 0.10 | 1.96307 | 2.00707 | 1.96307 | 122.80 | 79011.58 |
7283 | 2023.04.05 03:00 | t/p | 2428 | 0.10 | 1.96648 | 2.01048 | 1.96648 | 122.80 | 79134.38 |
7284 | 2023.04.05 03:00 | t/p | 2429 | 0.10 | 1.96561 | 2.00961 | 1.96561 | 122.80 | 79257.17 |
7285 | 2023.04.05 03:00 | t/p | 2430 | 0.10 | 1.96336 | 2.00736 | 1.96336 | 122.80 | 79379.97 |
7286 | 2023.04.05 03:00 | t/p | 2431 | 0.10 | 1.96255 | 2.00655 | 1.96255 | 122.79 | 79502.76 |
7287 | 2023.04.05 03:00 | t/p | 2432 | 0.10 | 1.96211 | 2.00611 | 1.96211 | 122.80 | 79625.55 |
7288 | 2023.04.05 03:00 | t/p | 2433 | 0.10 | 1.96327 | 2.00727 | 1.96327 | 122.80 | 79748.35 |
7289 | 2023.04.05 03:00 | buy | 2437 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
7290 | 2023.04.05 03:00 | modify | 2437 | 0.10 | 1.96813 | 1.94413 | 1.98813 | ||
7291 | 2023.04.05 04:00 | buy | 2438 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
7292 | 2023.04.05 04:00 | modify | 2438 | 0.10 | 1.96731 | 1.94331 | 1.98731 | ||
7293 | 2023.04.05 05:00 | buy | 2439 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
7294 | 2023.04.05 05:00 | modify | 2439 | 0.10 | 1.96645 | 1.94245 | 1.98645 | ||
7295 | 2023.04.05 06:00 | buy | 2440 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
7296 | 2023.04.05 06:00 | modify | 2440 | 0.10 | 1.96916 | 1.94516 | 1.98916 | ||
7297 | 2023.04.05 07:00 | buy | 2441 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
7298 | 2023.04.05 07:00 | modify | 2441 | 0.10 | 1.96759 | 1.94359 | 1.98759 | ||
7299 | 2023.04.05 16:00 | buy | 2442 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
7300 | 2023.04.05 16:00 | modify | 2442 | 0.10 | 1.97056 | 1.94656 | 1.99056 | ||
7301 | 2023.04.05 21:00 | buy | 2443 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
7302 | 2023.04.05 21:00 | modify | 2443 | 0.10 | 1.97134 | 1.94734 | 1.99134 | ||
7303 | 2023.04.05 22:00 | buy | 2444 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
7304 | 2023.04.05 22:00 | modify | 2444 | 0.10 | 1.97232 | 1.94832 | 1.99232 | ||
7305 | 2023.04.05 23:00 | buy | 2445 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
7306 | 2023.04.05 23:00 | modify | 2445 | 0.10 | 1.97194 | 1.94794 | 1.99194 | ||
7307 | 2023.04.06 00:00 | buy | 2446 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
7308 | 2023.04.06 00:00 | modify | 2446 | 0.10 | 1.97304 | 1.94904 | 1.99304 | ||
7309 | 2023.04.06 06:00 | close | 2407 | 0.10 | 1.98137 | 1.94725 | 1.99125 | 59.67 | 79808.02 |
7310 | 2023.04.06 06:00 | sell | 2447 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
7311 | 2023.04.06 06:00 | modify | 2447 | 0.10 | 1.98137 | 2.00537 | 1.96137 | ||
7312 | 2023.04.06 07:00 | close | 2408 | 0.10 | 1.98055 | 1.95030 | 1.99430 | 36.03 | 79844.05 |
7313 | 2023.04.06 07:00 | sell | 2448 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
7314 | 2023.04.06 07:00 | modify | 2448 | 0.10 | 1.98055 | 2.00455 | 1.96055 | ||
7315 | 2023.04.06 08:00 | close | 2409 | 0.10 | 1.98140 | 1.94906 | 1.99306 | 48.79 | 79892.84 |
7316 | 2023.04.06 08:00 | sell | 2449 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
7317 | 2023.04.06 08:00 | modify | 2449 | 0.10 | 1.98140 | 2.00540 | 1.96140 | ||
7318 | 2023.04.06 09:00 | close | 2410 | 0.10 | 1.98385 | 1.94392 | 1.98792 | 95.17 | 79988.00 |
7319 | 2023.04.06 09:00 | sell | 2450 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
7320 | 2023.04.06 09:00 | modify | 2450 | 0.10 | 1.98385 | 2.00785 | 1.96385 | ||
7321 | 2023.04.06 10:00 | close | 2411 | 0.10 | 1.98286 | 1.94836 | 1.99236 | 61.99 | 80049.99 |
7322 | 2023.04.06 10:00 | sell | 2451 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
7323 | 2023.04.06 10:00 | modify | 2451 | 0.10 | 1.98286 | 2.00686 | 1.96286 | ||
7324 | 2023.04.06 11:00 | close | 2412 | 0.10 | 1.98441 | 1.94831 | 1.99231 | 71.78 | 80121.77 |
7325 | 2023.04.06 11:00 | sell | 2452 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
7326 | 2023.04.06 11:00 | modify | 2452 | 0.10 | 1.98441 | 2.00841 | 1.96441 | ||
7327 | 2023.04.06 12:00 | t/p | 2421 | 0.10 | 1.98848 | 1.94448 | 1.98848 | 120.76 | 80242.53 |
7328 | 2023.04.06 12:00 | t/p | 2437 | 0.10 | 1.98813 | 1.94413 | 1.98813 | 121.12 | 80363.65 |
7329 | 2023.04.06 12:00 | t/p | 2438 | 0.10 | 1.98731 | 1.94331 | 1.98731 | 121.12 | 80484.77 |
7330 | 2023.04.06 12:00 | t/p | 2439 | 0.10 | 1.98645 | 1.94245 | 1.98645 | 121.12 | 80605.89 |
7331 | 2023.04.06 12:00 | t/p | 2441 | 0.10 | 1.98759 | 1.94359 | 1.98759 | 121.12 | 80727.01 |
7332 | 2023.04.06 12:00 | sell | 2453 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
7333 | 2023.04.06 12:00 | modify | 2453 | 0.10 | 1.98708 | 2.01108 | 1.96708 | ||
7334 | 2023.04.06 13:00 | sell | 2454 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
7335 | 2023.04.06 13:00 | modify | 2454 | 0.10 | 1.98724 | 2.01124 | 1.96724 | ||
7336 | 2023.04.06 14:00 | t/p | 2418 | 0.10 | 1.99018 | 1.94618 | 1.99018 | 120.76 | 80847.77 |
7337 | 2023.04.06 14:00 | t/p | 2420 | 0.10 | 1.98923 | 1.94523 | 1.98923 | 120.76 | 80968.52 |
7338 | 2023.04.06 14:00 | t/p | 2422 | 0.10 | 1.98956 | 1.94556 | 1.98956 | 120.76 | 81089.28 |
7339 | 2023.04.06 14:00 | t/p | 2423 | 0.10 | 1.98972 | 1.94572 | 1.98972 | 120.76 | 81210.04 |
7340 | 2023.04.06 14:00 | t/p | 2440 | 0.10 | 1.98916 | 1.94516 | 1.98916 | 121.12 | 81331.16 |
7341 | 2023.04.06 14:00 | sell | 2455 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
7342 | 2023.04.06 14:00 | modify | 2455 | 0.10 | 1.98989 | 2.01389 | 1.96989 | ||
7343 | 2023.04.06 15:00 | t/p | 2419 | 0.10 | 1.99097 | 1.94697 | 1.99097 | 120.76 | 81451.92 |
7344 | 2023.04.06 15:00 | t/p | 2442 | 0.10 | 1.99056 | 1.94656 | 1.99056 | 121.12 | 81573.04 |
7345 | 2023.04.06 15:00 | t/p | 2443 | 0.10 | 1.99134 | 1.94734 | 1.99134 | 121.12 | 81694.16 |
7346 | 2023.04.06 15:00 | sell | 2456 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
7347 | 2023.04.06 15:00 | modify | 2456 | 0.10 | 1.99036 | 2.01436 | 1.97036 | ||
7348 | 2023.04.06 16:00 | t/p | 2444 | 0.10 | 1.99232 | 1.94832 | 1.99232 | 121.12 | 81815.28 |
7349 | 2023.04.06 16:00 | t/p | 2445 | 0.10 | 1.99194 | 1.94794 | 1.99194 | 121.12 | 81936.40 |
7350 | 2023.04.06 16:00 | sell | 2457 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
7351 | 2023.04.06 16:00 | modify | 2457 | 0.10 | 1.99227 | 2.01627 | 1.97227 | ||
7352 | 2023.04.06 17:00 | sell | 2458 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
7353 | 2023.04.06 17:00 | modify | 2458 | 0.10 | 1.99211 | 2.01611 | 1.97211 | ||
7354 | 2023.04.06 18:00 | sell | 2459 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
7355 | 2023.04.06 18:00 | modify | 2459 | 0.10 | 1.99027 | 2.01427 | 1.97027 | ||
7356 | 2023.04.06 19:00 | sell | 2460 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
7357 | 2023.04.06 19:00 | modify | 2460 | 0.10 | 1.99173 | 2.01573 | 1.97173 | ||
7358 | 2023.04.06 20:00 | sell | 2461 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
7359 | 2023.04.06 20:00 | modify | 2461 | 0.10 | 1.99143 | 2.01543 | 1.97143 | ||
7360 | 2023.04.06 21:00 | sell | 2462 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
7361 | 2023.04.06 21:00 | modify | 2462 | 0.10 | 1.99052 | 2.01452 | 1.97052 | ||
7362 | 2023.04.06 22:00 | sell | 2463 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
7363 | 2023.04.06 22:00 | modify | 2463 | 0.10 | 1.99113 | 2.01513 | 1.97113 | ||
7364 | 2023.04.06 23:00 | sell | 2464 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
7365 | 2023.04.06 23:00 | modify | 2464 | 0.10 | 1.99077 | 2.01477 | 1.97077 | ||
7366 | 2023.04.07 00:00 | sell | 2465 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
7367 | 2023.04.07 00:00 | modify | 2465 | 0.10 | 1.99138 | 2.01538 | 1.97138 | ||
7368 | 2023.04.07 13:00 | t/p | 2413 | 0.10 | 1.99434 | 1.95034 | 1.99434 | 120.04 | 82056.44 |
7369 | 2023.04.07 13:00 | s/l | 2415 | 0.10 | 1.99397 | 1.99397 | 1.94997 | -147.09 | 81909.34 |
7370 | 2023.04.07 13:00 | t/p | 2446 | 0.10 | 1.99304 | 1.94904 | 1.99304 | 121.84 | 82031.18 |
7371 | 2023.04.07 20:00 | buy | 2466 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
7372 | 2023.04.07 20:00 | modify | 2466 | 0.10 | 1.98390 | 1.95990 | 2.00390 | ||
7373 | 2023.04.10 02:00 | sell | 2467 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
7374 | 2023.04.10 02:00 | modify | 2467 | 0.10 | 1.98949 | 2.01349 | 1.96949 | ||
7375 | 2023.04.10 03:00 | sell | 2468 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
7376 | 2023.04.10 03:00 | modify | 2468 | 0.10 | 1.99044 | 2.01444 | 1.97044 | ||
7377 | 2023.04.10 04:00 | sell | 2469 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
7378 | 2023.04.10 04:00 | modify | 2469 | 0.10 | 1.99069 | 2.01469 | 1.97069 | ||
7379 | 2023.04.10 06:00 | sell | 2470 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
7380 | 2023.04.10 06:00 | modify | 2470 | 0.10 | 1.99079 | 2.01479 | 1.97079 | ||
7381 | 2023.04.10 10:00 | close | 2414 | 0.10 | 1.99017 | 2.00169 | 1.95769 | -76.35 | 81954.84 |
7382 | 2023.04.10 10:00 | sell | 2471 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
7383 | 2023.04.10 10:00 | modify | 2471 | 0.10 | 1.98957 | 2.01357 | 1.96957 | ||
7384 | 2023.04.10 11:00 | close | 2416 | 0.10 | 1.99097 | 1.99669 | 1.95269 | -111.95 | 81842.89 |
7385 | 2023.04.10 11:00 | sell | 2472 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
7386 | 2023.04.10 11:00 | modify | 2472 | 0.10 | 1.99037 | 2.01437 | 1.97037 | ||
7387 | 2023.04.10 12:00 | close | 2417 | 0.10 | 1.99335 | 1.99689 | 1.95289 | -125.33 | 81717.56 |
7388 | 2023.04.10 12:00 | sell | 2473 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
7389 | 2023.04.10 12:00 | modify | 2473 | 0.10 | 1.99275 | 2.01675 | 1.97275 | ||
7390 | 2023.04.10 13:00 | close | 2434 | 0.10 | 1.99213 | 1.95530 | 1.99930 | 76.59 | 81794.15 |
7391 | 2023.04.10 13:00 | sell | 2474 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
7392 | 2023.04.10 13:00 | modify | 2474 | 0.10 | 1.99213 | 2.01613 | 1.97213 | ||
7393 | 2023.04.10 14:00 | close | 2435 | 0.10 | 1.99285 | 1.95580 | 1.99980 | 77.93 | 81872.08 |
7394 | 2023.04.10 14:00 | sell | 2475 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
7395 | 2023.04.10 14:00 | modify | 2475 | 0.10 | 1.99285 | 2.01685 | 1.97285 | ||
7396 | 2023.04.10 15:00 | close | 2436 | 0.10 | 1.99349 | 1.95692 | 2.00092 | 75.00 | 81947.08 |
7397 | 2023.04.10 15:00 | sell | 2476 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
7398 | 2023.04.10 15:00 | modify | 2476 | 0.10 | 1.99349 | 2.01749 | 1.97349 | ||
7399 | 2023.04.10 16:00 | close | 2447 | 0.10 | 1.99331 | 2.00537 | 1.96137 | -73.22 | 81873.86 |
7400 | 2023.04.10 16:00 | sell | 2477 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
7401 | 2023.04.10 16:00 | modify | 2477 | 0.10 | 1.99271 | 2.01671 | 1.97271 | ||
7402 | 2023.04.10 17:00 | close | 2448 | 0.10 | 1.99382 | 2.00455 | 1.96055 | -81.38 | 81792.49 |
7403 | 2023.04.10 17:00 | sell | 2478 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
7404 | 2023.04.10 17:00 | modify | 2478 | 0.10 | 1.99322 | 2.01722 | 1.97322 | ||
7405 | 2023.04.11 06:00 | close | 2449 | 0.10 | 1.99398 | 2.00540 | 1.96140 | -77.10 | 81715.38 |
7406 | 2023.04.11 06:00 | sell | 2479 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
7407 | 2023.04.11 06:00 | modify | 2479 | 0.10 | 1.99338 | 2.01738 | 1.97338 | ||
7408 | 2023.04.11 07:00 | close | 2450 | 0.10 | 1.99594 | 2.00785 | 1.96385 | -74.10 | 81641.28 |
7409 | 2023.04.11 07:00 | sell | 2480 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
7410 | 2023.04.11 07:00 | modify | 2480 | 0.10 | 1.99534 | 2.01934 | 1.97534 | ||
7411 | 2023.04.11 08:00 | close | 2451 | 0.10 | 1.99799 | 2.00686 | 1.96286 | -92.75 | 81548.53 |
7412 | 2023.04.11 08:00 | sell | 2481 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
7413 | 2023.04.11 08:00 | modify | 2481 | 0.10 | 1.99739 | 2.02139 | 1.97739 | ||
7414 | 2023.04.11 09:00 | close | 2452 | 0.10 | 1.99920 | 2.00841 | 1.96441 | -90.67 | 81457.86 |
7415 | 2023.04.11 09:00 | sell | 2482 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
7416 | 2023.04.11 09:00 | modify | 2482 | 0.10 | 1.99860 | 2.02260 | 1.97860 | ||
7417 | 2023.04.11 10:00 | close | 2453 | 0.10 | 2.00201 | 2.01108 | 1.96708 | -91.53 | 81366.33 |
7418 | 2023.04.11 10:00 | sell | 2483 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
7419 | 2023.04.11 10:00 | modify | 2483 | 0.10 | 2.00141 | 2.02541 | 1.98141 | ||
7420 | 2023.04.11 11:00 | t/p | 2466 | 0.10 | 2.00390 | 1.95990 | 2.00390 | 121.48 | 81487.81 |
7421 | 2023.04.11 11:00 | sell | 2484 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
7422 | 2023.04.11 11:00 | modify | 2484 | 0.10 | 2.00260 | 2.02660 | 1.98260 | ||
7423 | 2023.04.11 12:00 | close | 2454 | 0.10 | 2.00242 | 2.01124 | 1.96724 | -93.06 | 81394.75 |
7424 | 2023.04.11 12:00 | sell | 2485 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
7425 | 2023.04.11 12:00 | modify | 2485 | 0.10 | 2.00182 | 2.02582 | 1.98182 | ||
7426 | 2023.04.11 13:00 | close | 2455 | 0.10 | 2.00368 | 2.01389 | 1.96989 | -84.53 | 81310.22 |
7427 | 2023.04.11 13:00 | sell | 2486 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
7428 | 2023.04.11 13:00 | modify | 2486 | 0.10 | 2.00308 | 2.02708 | 1.98308 | ||
7429 | 2023.04.11 14:00 | close | 2456 | 0.10 | 2.00411 | 2.01436 | 1.97036 | -84.29 | 81225.93 |
7430 | 2023.04.11 14:00 | sell | 2487 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
7431 | 2023.04.11 14:00 | modify | 2487 | 0.10 | 2.00351 | 2.02751 | 1.98351 | ||
7432 | 2023.04.11 15:00 | close | 2457 | 0.10 | 2.00545 | 2.01627 | 1.97227 | -80.79 | 81145.13 |
7433 | 2023.04.11 15:00 | sell | 2488 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
7434 | 2023.04.11 15:00 | modify | 2488 | 0.10 | 2.00485 | 2.02885 | 1.98485 | ||
7435 | 2023.04.11 16:00 | close | 2458 | 0.10 | 2.00373 | 2.01611 | 1.97211 | -71.21 | 81073.92 |
7436 | 2023.04.11 16:00 | sell | 2489 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
7437 | 2023.04.11 16:00 | modify | 2489 | 0.10 | 2.00313 | 2.02713 | 1.98313 | ||
7438 | 2023.04.11 17:00 | close | 2459 | 0.10 | 2.00619 | 2.01427 | 1.97027 | -97.60 | 80976.32 |
7439 | 2023.04.11 17:00 | sell | 2490 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
7440 | 2023.04.11 17:00 | modify | 2490 | 0.10 | 2.00559 | 2.02959 | 1.98559 | ||
7441 | 2023.04.11 18:00 | close | 2460 | 0.10 | 2.00643 | 2.01573 | 1.97173 | -90.12 | 80886.20 |
7442 | 2023.04.11 18:00 | sell | 2491 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
7443 | 2023.04.11 18:00 | modify | 2491 | 0.10 | 2.00583 | 2.02983 | 1.98583 | ||
7444 | 2023.04.11 19:00 | close | 2461 | 0.10 | 2.00687 | 2.01543 | 1.97143 | -94.66 | 80791.54 |
7445 | 2023.04.11 19:00 | sell | 2492 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
7446 | 2023.04.11 19:00 | modify | 2492 | 0.10 | 2.00627 | 2.03027 | 1.98627 | ||
7447 | 2023.04.11 20:00 | close | 2462 | 0.10 | 2.00744 | 2.01452 | 1.97052 | -103.75 | 80687.79 |
7448 | 2023.04.11 20:00 | sell | 2493 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
7449 | 2023.04.11 20:00 | modify | 2493 | 0.10 | 2.00684 | 2.03084 | 1.98684 | ||
7450 | 2023.04.11 21:00 | close | 2463 | 0.10 | 2.00573 | 2.01513 | 1.97113 | -89.50 | 80598.29 |
7451 | 2023.04.11 21:00 | sell | 2494 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
7452 | 2023.04.11 21:00 | modify | 2494 | 0.10 | 2.00513 | 2.02913 | 1.98513 | ||
7453 | 2023.04.11 22:00 | close | 2464 | 0.10 | 2.00712 | 2.01477 | 1.97077 | -100.24 | 80498.05 |
7454 | 2023.04.11 22:00 | sell | 2495 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
7455 | 2023.04.11 22:00 | modify | 2495 | 0.10 | 2.00652 | 2.03052 | 1.98652 | ||
7456 | 2023.04.11 23:00 | close | 2465 | 0.10 | 2.00692 | 2.01538 | 1.97138 | -95.31 | 80402.74 |
7457 | 2023.04.11 23:00 | sell | 2496 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
7458 | 2023.04.11 23:00 | modify | 2496 | 0.10 | 2.00632 | 2.03032 | 1.98632 | ||
7459 | 2023.04.12 00:00 | close | 2467 | 0.10 | 2.00705 | 2.01349 | 1.96949 | -107.71 | 80295.03 |
7460 | 2023.04.12 00:00 | sell | 2497 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
7461 | 2023.04.12 00:00 | modify | 2497 | 0.10 | 2.00645 | 2.03045 | 1.98645 | ||
7462 | 2023.04.12 03:00 | close | 2468 | 0.10 | 2.00886 | 2.01444 | 1.97044 | -112.99 | 80182.04 |
7463 | 2023.04.12 03:00 | sell | 2498 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
7464 | 2023.04.12 03:00 | modify | 2498 | 0.10 | 2.00826 | 2.03226 | 1.98826 | ||
7465 | 2023.04.12 04:00 | close | 2469 | 0.10 | 2.00728 | 2.01469 | 1.97069 | -101.75 | 80080.30 |
7466 | 2023.04.12 04:00 | sell | 2499 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
7467 | 2023.04.12 04:00 | modify | 2499 | 0.10 | 2.00668 | 2.03068 | 1.98668 | ||
7468 | 2023.04.13 01:00 | close | 2470 | 0.10 | 2.01191 | 2.01479 | 1.97079 | -129.45 | 79950.85 |
7469 | 2023.04.13 01:00 | sell | 2500 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
7470 | 2023.04.13 01:00 | modify | 2500 | 0.10 | 2.01131 | 2.03531 | 1.99131 | ||
7471 | 2023.04.13 02:00 | close | 2471 | 0.10 | 2.01090 | 2.01357 | 1.96957 | -130.74 | 79820.11 |
7472 | 2023.04.13 02:00 | sell | 2501 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
7473 | 2023.04.13 02:00 | modify | 2501 | 0.10 | 2.01030 | 2.03430 | 1.99030 | ||
7474 | 2023.04.13 03:00 | close | 2472 | 0.10 | 2.01148 | 2.01437 | 1.97037 | -129.39 | 79690.72 |
7475 | 2023.04.13 03:00 | sell | 2502 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
7476 | 2023.04.13 03:00 | modify | 2502 | 0.10 | 2.01088 | 2.03488 | 1.99088 | ||
7477 | 2023.04.13 06:00 | close | 2473 | 0.10 | 2.01115 | 2.01675 | 1.97275 | -112.76 | 79577.96 |
7478 | 2023.04.13 06:00 | sell | 2503 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
7479 | 2023.04.13 06:00 | modify | 2503 | 0.10 | 2.01055 | 2.03455 | 1.99055 | ||
7480 | 2023.04.13 07:00 | close | 2474 | 0.10 | 2.00832 | 2.01613 | 1.97213 | -99.20 | 79478.76 |
7481 | 2023.04.13 07:00 | sell | 2504 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
7482 | 2023.04.13 07:00 | modify | 2504 | 0.10 | 2.00772 | 2.03172 | 1.98772 | ||
7483 | 2023.04.13 14:00 | t/p | 2500 | 0.10 | 1.99131 | 2.03531 | 1.99131 | 122.76 | 79601.52 |
7484 | 2023.04.13 14:00 | t/p | 2501 | 0.10 | 1.99030 | 2.03430 | 1.99030 | 122.76 | 79724.28 |
7485 | 2023.04.13 14:00 | t/p | 2502 | 0.10 | 1.99088 | 2.03488 | 1.99088 | 122.76 | 79847.04 |
7486 | 2023.04.13 14:00 | t/p | 2503 | 0.10 | 1.99055 | 2.03455 | 1.99055 | 122.75 | 79969.79 |
7487 | 2023.04.13 14:00 | buy | 2505 | 0.10 | 1.99035 | 0.00000 | 0.00000 | ||
7488 | 2023.04.13 14:00 | modify | 2505 | 0.10 | 1.99035 | 1.96635 | 2.01035 | ||
7489 | 2023.04.13 15:00 | buy | 2506 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
7490 | 2023.04.13 15:00 | modify | 2506 | 0.10 | 1.98885 | 1.96485 | 2.00885 | ||
7491 | 2023.04.13 16:00 | t/p | 2493 | 0.10 | 1.98684 | 2.03084 | 1.98684 | 122.89 | 80092.69 |
7492 | 2023.04.13 16:00 | t/p | 2498 | 0.10 | 1.98826 | 2.03226 | 1.98826 | 122.87 | 80215.55 |
7493 | 2023.04.13 16:00 | t/p | 2499 | 0.10 | 1.98668 | 2.03068 | 1.98668 | 122.87 | 80338.42 |
7494 | 2023.04.13 16:00 | t/p | 2504 | 0.10 | 1.98772 | 2.03172 | 1.98772 | 122.75 | 80461.17 |
7495 | 2023.04.13 16:00 | buy | 2507 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
7496 | 2023.04.13 16:00 | modify | 2507 | 0.10 | 1.98744 | 1.96344 | 2.00744 | ||
7497 | 2023.04.13 17:00 | t/p | 2490 | 0.10 | 1.98559 | 2.02959 | 1.98559 | 122.90 | 80584.08 |
7498 | 2023.04.13 17:00 | t/p | 2491 | 0.10 | 1.98583 | 2.02983 | 1.98583 | 122.89 | 80706.97 |
7499 | 2023.04.13 17:00 | t/p | 2492 | 0.10 | 1.98627 | 2.03027 | 1.98627 | 122.89 | 80829.87 |
7500 | 2023.04.13 17:00 | t/p | 2495 | 0.10 | 1.98652 | 2.03052 | 1.98652 | 122.90 | 80952.77 |
7501 | 2023.04.13 17:00 | t/p | 2496 | 0.10 | 1.98632 | 2.03032 | 1.98632 | 122.90 | 81075.68 |
7502 | 2023.04.13 17:00 | t/p | 2497 | 0.10 | 1.98645 | 2.03045 | 1.98645 | 122.87 | 81198.55 |
7503 | 2023.04.13 17:00 | buy | 2508 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
7504 | 2023.04.13 17:00 | modify | 2508 | 0.10 | 1.98558 | 1.96158 | 2.00558 | ||
7505 | 2023.04.13 18:00 | t/p | 2488 | 0.10 | 1.98485 | 2.02885 | 1.98485 | 122.90 | 81321.45 |
7506 | 2023.04.13 18:00 | t/p | 2494 | 0.10 | 1.98513 | 2.02913 | 1.98513 | 122.90 | 81444.36 |
7507 | 2023.04.13 18:00 | buy | 2509 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
7508 | 2023.04.13 18:00 | modify | 2509 | 0.10 | 1.98644 | 1.96244 | 2.00644 | ||
7509 | 2023.04.13 19:00 | buy | 2510 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
7510 | 2023.04.13 19:00 | modify | 2510 | 0.10 | 1.98634 | 1.96234 | 2.00634 | ||
7511 | 2023.04.13 20:00 | buy | 2511 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
7512 | 2023.04.13 20:00 | modify | 2511 | 0.10 | 1.98844 | 1.96444 | 2.00844 | ||
7513 | 2023.04.13 22:00 | buy | 2512 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
7514 | 2023.04.13 22:00 | modify | 2512 | 0.10 | 1.98826 | 1.96426 | 2.00826 | ||
7515 | 2023.04.14 01:00 | buy | 2513 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
7516 | 2023.04.14 01:00 | modify | 2513 | 0.10 | 1.98654 | 1.96254 | 2.00654 | ||
7517 | 2023.04.14 02:00 | buy | 2514 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
7518 | 2023.04.14 02:00 | modify | 2514 | 0.10 | 1.98591 | 1.96191 | 2.00591 | ||
7519 | 2023.04.17 02:00 | sell | 2515 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
7520 | 2023.04.17 02:00 | modify | 2515 | 0.10 | 2.00046 | 2.02446 | 1.98046 | ||
7521 | 2023.04.17 03:00 | sell | 2516 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
7522 | 2023.04.17 03:00 | modify | 2516 | 0.10 | 2.00043 | 2.02443 | 1.98043 | ||
7523 | 2023.04.17 04:00 | sell | 2517 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
7524 | 2023.04.17 04:00 | modify | 2517 | 0.10 | 2.00163 | 2.02563 | 1.98163 | ||
7525 | 2023.04.17 05:00 | sell | 2518 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
7526 | 2023.04.17 05:00 | modify | 2518 | 0.10 | 2.00298 | 2.02698 | 1.98298 | ||
7527 | 2023.04.17 06:00 | sell | 2519 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
7528 | 2023.04.17 06:00 | modify | 2519 | 0.10 | 2.00296 | 2.02696 | 1.98296 | ||
7529 | 2023.04.17 07:00 | sell | 2520 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
7530 | 2023.04.17 07:00 | modify | 2520 | 0.10 | 2.00093 | 2.02493 | 1.98093 | ||
7531 | 2023.04.17 08:00 | close | 2475 | 0.10 | 2.00305 | 2.01685 | 1.97285 | -62.36 | 81382.00 |
7532 | 2023.04.17 08:00 | sell | 2521 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7533 | 2023.04.17 08:00 | modify | 2521 | 0.10 | 2.00245 | 2.02645 | 1.98245 | ||
7534 | 2023.04.17 11:00 | close | 2476 | 0.10 | 2.00229 | 2.01749 | 1.97349 | -53.77 | 81328.23 |
7535 | 2023.04.17 11:00 | sell | 2522 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
7536 | 2023.04.17 11:00 | modify | 2522 | 0.10 | 2.00169 | 2.02569 | 1.98169 | ||
7537 | 2023.04.17 12:00 | close | 2477 | 0.10 | 2.00530 | 2.01671 | 1.97271 | -77.03 | 81251.21 |
7538 | 2023.04.17 12:00 | sell | 2523 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
7539 | 2023.04.17 12:00 | modify | 2523 | 0.10 | 2.00470 | 2.02870 | 1.98470 | ||
7540 | 2023.04.17 13:00 | t/p | 2506 | 0.10 | 2.00885 | 1.96485 | 2.00885 | 121.48 | 81372.69 |
7541 | 2023.04.17 13:00 | t/p | 2507 | 0.10 | 2.00744 | 1.96344 | 2.00744 | 121.48 | 81494.17 |
7542 | 2023.04.17 13:00 | t/p | 2508 | 0.10 | 2.00558 | 1.96158 | 2.00558 | 121.48 | 81615.65 |
7543 | 2023.04.17 13:00 | t/p | 2509 | 0.10 | 2.00644 | 1.96244 | 2.00644 | 121.48 | 81737.13 |
7544 | 2023.04.17 13:00 | t/p | 2510 | 0.10 | 2.00634 | 1.96234 | 2.00634 | 121.48 | 81858.61 |
7545 | 2023.04.17 13:00 | t/p | 2511 | 0.10 | 2.00844 | 1.96444 | 2.00844 | 121.48 | 81980.09 |
7546 | 2023.04.17 13:00 | t/p | 2512 | 0.10 | 2.00826 | 1.96426 | 2.00826 | 121.48 | 82101.56 |
7547 | 2023.04.17 13:00 | t/p | 2513 | 0.10 | 2.00654 | 1.96254 | 2.00654 | 121.84 | 82223.40 |
7548 | 2023.04.17 13:00 | t/p | 2514 | 0.10 | 2.00591 | 1.96191 | 2.00591 | 121.84 | 82345.24 |
7549 | 2023.04.17 13:00 | sell | 2524 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
7550 | 2023.04.17 13:00 | modify | 2524 | 0.10 | 2.00794 | 2.03194 | 1.98794 | ||
7551 | 2023.04.17 14:00 | sell | 2525 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
7552 | 2023.04.17 14:00 | modify | 2525 | 0.10 | 2.00483 | 2.02883 | 1.98483 | ||
7553 | 2023.04.17 15:00 | sell | 2526 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
7554 | 2023.04.17 15:00 | modify | 2526 | 0.10 | 2.00327 | 2.02727 | 1.98327 | ||
7555 | 2023.04.17 16:00 | sell | 2527 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
7556 | 2023.04.17 16:00 | modify | 2527 | 0.10 | 2.00139 | 2.02539 | 1.98139 | ||
7557 | 2023.04.17 17:00 | sell | 2528 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
7558 | 2023.04.17 17:00 | modify | 2528 | 0.10 | 2.00225 | 2.02625 | 1.98225 | ||
7559 | 2023.04.17 18:00 | sell | 2529 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
7560 | 2023.04.17 18:00 | modify | 2529 | 0.10 | 2.00358 | 2.02758 | 1.98358 | ||
7561 | 2023.04.17 19:00 | sell | 2530 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
7562 | 2023.04.17 19:00 | modify | 2530 | 0.10 | 2.00238 | 2.02638 | 1.98238 | ||
7563 | 2023.04.18 09:00 | sell | 2531 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
7564 | 2023.04.18 09:00 | modify | 2531 | 0.10 | 2.00250 | 2.02650 | 1.98250 | ||
7565 | 2023.04.18 15:00 | sell | 2532 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
7566 | 2023.04.18 15:00 | modify | 2532 | 0.10 | 2.00001 | 2.02401 | 1.98001 | ||
7567 | 2023.04.18 16:00 | close | 2478 | 0.10 | 2.00305 | 2.01722 | 1.97322 | -60.04 | 82285.20 |
7568 | 2023.04.18 16:00 | sell | 2533 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7569 | 2023.04.18 16:00 | modify | 2533 | 0.10 | 2.00245 | 2.02645 | 1.98245 | ||
7570 | 2023.04.18 17:00 | close | 2479 | 0.10 | 2.00317 | 2.01738 | 1.97338 | -59.84 | 82225.37 |
7571 | 2023.04.18 17:00 | sell | 2534 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
7572 | 2023.04.18 17:00 | modify | 2534 | 0.10 | 2.00257 | 2.02657 | 1.98257 | ||
7573 | 2023.04.18 18:00 | close | 2480 | 0.10 | 2.00320 | 2.01934 | 1.97534 | -47.99 | 82177.38 |
7574 | 2023.04.18 18:00 | sell | 2535 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
7575 | 2023.04.18 18:00 | modify | 2535 | 0.10 | 2.00260 | 2.02660 | 1.98260 | ||
7576 | 2023.04.18 19:00 | close | 2481 | 0.10 | 2.00253 | 2.02139 | 1.97739 | -31.30 | 82146.09 |
7577 | 2023.04.18 19:00 | sell | 2536 | 0.10 | 2.00193 | 0.00000 | 0.00000 | ||
7578 | 2023.04.18 19:00 | modify | 2536 | 0.10 | 2.00193 | 2.02593 | 1.98193 | ||
7579 | 2023.04.18 20:00 | close | 2482 | 0.10 | 2.00292 | 2.02260 | 1.97860 | -26.26 | 82119.83 |
7580 | 2023.04.18 20:00 | sell | 2537 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
7581 | 2023.04.18 20:00 | modify | 2537 | 0.10 | 2.00232 | 2.02632 | 1.98232 | ||
7582 | 2023.04.19 00:00 | close | 2483 | 0.10 | 1.99981 | 2.02541 | 1.98141 | 10.11 | 82129.94 |
7583 | 2023.04.19 00:00 | buy | 2538 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
7584 | 2023.04.19 00:00 | modify | 2538 | 0.10 | 1.99981 | 1.97581 | 2.01981 | ||
7585 | 2023.04.19 07:00 | t/p | 2505 | 0.10 | 2.01035 | 1.96635 | 2.01035 | 120.76 | 82250.70 |
7586 | 2023.04.19 07:00 | sell | 2539 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
7587 | 2023.04.19 07:00 | modify | 2539 | 0.10 | 2.01083 | 2.03483 | 1.99083 | ||
7588 | 2023.04.19 08:00 | close | 2484 | 0.10 | 2.01036 | 2.02660 | 1.98260 | -47.34 | 82203.36 |
7589 | 2023.04.19 08:00 | sell | 2540 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
7590 | 2023.04.19 08:00 | modify | 2540 | 0.10 | 2.00976 | 2.03376 | 1.98976 | ||
7591 | 2023.04.19 09:00 | close | 2485 | 0.10 | 2.01070 | 2.02582 | 1.98182 | -54.22 | 82149.14 |
7592 | 2023.04.19 09:00 | sell | 2541 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
7593 | 2023.04.19 09:00 | modify | 2541 | 0.10 | 2.01010 | 2.03410 | 1.99010 | ||
7594 | 2023.04.19 10:00 | close | 2486 | 0.10 | 2.00900 | 2.02708 | 1.98308 | -36.05 | 82113.09 |
7595 | 2023.04.19 10:00 | sell | 2542 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
7596 | 2023.04.19 10:00 | modify | 2542 | 0.10 | 2.00840 | 2.03240 | 1.98840 | ||
7597 | 2023.04.19 11:00 | close | 2487 | 0.10 | 2.00825 | 2.02751 | 1.98351 | -28.81 | 82084.28 |
7598 | 2023.04.19 11:00 | sell | 2543 | 0.10 | 2.00765 | 0.00000 | 0.00000 | ||
7599 | 2023.04.19 11:00 | modify | 2543 | 0.10 | 2.00765 | 2.03165 | 1.98765 | ||
7600 | 2023.04.19 13:00 | close | 2489 | 0.10 | 2.00495 | 2.02713 | 1.98313 | -10.88 | 82073.40 |
7601 | 2023.04.19 13:00 | buy | 2544 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
7602 | 2023.04.19 13:00 | modify | 2544 | 0.10 | 2.00495 | 1.98095 | 2.02495 | ||
7603 | 2023.04.19 14:00 | close | 2515 | 0.10 | 2.00352 | 2.02446 | 1.98046 | -18.72 | 82054.68 |
7604 | 2023.04.19 14:00 | buy | 2545 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
7605 | 2023.04.19 14:00 | modify | 2545 | 0.10 | 2.00352 | 1.97952 | 2.02352 | ||
7606 | 2023.04.19 15:00 | close | 2516 | 0.10 | 2.00391 | 2.02443 | 1.98043 | -21.29 | 82033.39 |
7607 | 2023.04.19 15:00 | buy | 2546 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
7608 | 2023.04.19 15:00 | modify | 2546 | 0.10 | 2.00391 | 1.97991 | 2.02391 | ||
7609 | 2023.04.20 00:00 | close | 2517 | 0.10 | 2.01719 | 2.02563 | 1.98163 | -95.33 | 81938.06 |
7610 | 2023.04.20 00:00 | sell | 2547 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
7611 | 2023.04.20 00:00 | modify | 2547 | 0.10 | 2.01659 | 2.04059 | 1.99659 | ||
7612 | 2023.04.20 01:00 | close | 2518 | 0.10 | 2.01730 | 2.02698 | 1.98298 | -87.72 | 81850.35 |
7613 | 2023.04.20 01:00 | sell | 2548 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
7614 | 2023.04.20 01:00 | modify | 2548 | 0.10 | 2.01670 | 2.04070 | 1.99670 | ||
7615 | 2023.04.20 02:00 | close | 2519 | 0.10 | 2.01739 | 2.02696 | 1.98296 | -88.39 | 81761.96 |
7616 | 2023.04.20 02:00 | sell | 2549 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
7617 | 2023.04.20 02:00 | modify | 2549 | 0.10 | 2.01679 | 2.04079 | 1.99679 | ||
7618 | 2023.04.20 03:00 | close | 2520 | 0.10 | 2.01731 | 2.02493 | 1.98093 | -100.36 | 81661.60 |
7619 | 2023.04.20 03:00 | sell | 2550 | 0.10 | 2.01671 | 0.00000 | 0.00000 | ||
7620 | 2023.04.20 03:00 | modify | 2550 | 0.10 | 2.01671 | 2.04071 | 1.99671 | ||
7621 | 2023.04.20 04:00 | close | 2521 | 0.10 | 2.01876 | 2.02645 | 1.98245 | -99.93 | 81561.67 |
7622 | 2023.04.20 04:00 | sell | 2551 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
7623 | 2023.04.20 04:00 | modify | 2551 | 0.10 | 2.01816 | 2.04216 | 1.99816 | ||
7624 | 2023.04.20 05:00 | t/p | 2538 | 0.10 | 2.01981 | 1.97581 | 2.01981 | 121.12 | 81682.79 |
7625 | 2023.04.20 05:00 | sell | 2552 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
7626 | 2023.04.20 05:00 | modify | 2552 | 0.10 | 2.01867 | 2.04267 | 1.99867 | ||
7627 | 2023.04.20 06:00 | close | 2522 | 0.10 | 2.01729 | 2.02569 | 1.98169 | -95.57 | 81587.22 |
7628 | 2023.04.20 06:00 | sell | 2553 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
7629 | 2023.04.20 06:00 | modify | 2553 | 0.10 | 2.01669 | 2.04069 | 1.99669 | ||
7630 | 2023.04.20 15:00 | close | 2523 | 0.10 | 2.01070 | 2.02870 | 1.98470 | -36.65 | 81550.57 |
7631 | 2023.04.20 15:00 | buy | 2554 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
7632 | 2023.04.20 15:00 | modify | 2554 | 0.10 | 2.01070 | 1.98670 | 2.03070 | ||
7633 | 2023.04.20 16:00 | close | 2524 | 0.10 | 2.01145 | 2.03194 | 1.98794 | -21.37 | 81529.20 |
7634 | 2023.04.20 16:00 | buy | 2555 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
7635 | 2023.04.20 16:00 | modify | 2555 | 0.10 | 2.01145 | 1.98745 | 2.03145 | ||
7636 | 2023.04.20 17:00 | close | 2525 | 0.10 | 2.01188 | 2.02883 | 1.98483 | -43.09 | 81486.11 |
7637 | 2023.04.20 17:00 | buy | 2556 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
7638 | 2023.04.20 17:00 | modify | 2556 | 0.10 | 2.01188 | 1.98788 | 2.03188 | ||
7639 | 2023.04.20 20:00 | close | 2526 | 0.10 | 2.01678 | 2.02727 | 1.98327 | -82.74 | 81403.37 |
7640 | 2023.04.20 20:00 | sell | 2557 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
7641 | 2023.04.20 20:00 | modify | 2557 | 0.10 | 2.01618 | 2.04018 | 1.99618 | ||
7642 | 2023.04.20 21:00 | close | 2527 | 0.10 | 2.01325 | 2.02539 | 1.98139 | -72.62 | 81330.76 |
7643 | 2023.04.20 21:00 | sell | 2558 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
7644 | 2023.04.20 21:00 | modify | 2558 | 0.10 | 2.01265 | 2.03665 | 1.99265 | ||
7645 | 2023.04.21 01:00 | close | 2528 | 0.10 | 2.01622 | 2.02625 | 1.98225 | -85.53 | 81245.22 |
7646 | 2023.04.21 01:00 | sell | 2559 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
7647 | 2023.04.21 01:00 | modify | 2559 | 0.10 | 2.01562 | 2.03962 | 1.99562 | ||
7648 | 2023.04.21 02:00 | close | 2529 | 0.10 | 2.02003 | 2.02758 | 1.98358 | -100.75 | 81144.47 |
7649 | 2023.04.21 02:00 | sell | 2560 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
7650 | 2023.04.21 02:00 | modify | 2560 | 0.10 | 2.01943 | 2.04343 | 1.99943 | ||
7651 | 2023.04.21 03:00 | close | 2530 | 0.10 | 2.01926 | 2.02638 | 1.98238 | -103.39 | 81041.08 |
7652 | 2023.04.21 03:00 | sell | 2561 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
7653 | 2023.04.21 03:00 | modify | 2561 | 0.10 | 2.01866 | 2.04266 | 1.99866 | ||
7654 | 2023.04.21 04:00 | close | 2531 | 0.10 | 2.02030 | 2.02650 | 1.98250 | -109.08 | 80932.00 |
7655 | 2023.04.21 04:00 | sell | 2562 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
7656 | 2023.04.21 04:00 | modify | 2562 | 0.10 | 2.01970 | 2.04370 | 1.99970 | ||
7657 | 2023.04.21 05:00 | close | 2532 | 0.10 | 2.02006 | 2.02401 | 1.98001 | -122.89 | 80809.11 |
7658 | 2023.04.21 05:00 | sell | 2563 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
7659 | 2023.04.21 05:00 | modify | 2563 | 0.10 | 2.01946 | 2.04346 | 1.99946 | ||
7660 | 2023.04.21 06:00 | close | 2533 | 0.10 | 2.02044 | 2.02645 | 1.98245 | -110.24 | 80698.87 |
7661 | 2023.04.21 06:00 | sell | 2564 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
7662 | 2023.04.21 06:00 | modify | 2564 | 0.10 | 2.01984 | 2.04384 | 1.99984 | ||
7663 | 2023.04.21 07:00 | close | 2534 | 0.10 | 2.02084 | 2.02657 | 1.98257 | -111.96 | 80586.91 |
7664 | 2023.04.21 07:00 | sell | 2565 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
7665 | 2023.04.21 07:00 | modify | 2565 | 0.10 | 2.02024 | 2.04424 | 2.00024 | ||
7666 | 2023.04.21 08:00 | close | 2535 | 0.10 | 2.02057 | 2.02660 | 1.98260 | -110.12 | 80476.79 |
7667 | 2023.04.21 08:00 | sell | 2566 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
7668 | 2023.04.21 08:00 | modify | 2566 | 0.10 | 2.01997 | 2.04397 | 1.99997 | ||
7669 | 2023.04.21 09:00 | t/p | 2545 | 0.10 | 2.02352 | 1.97952 | 2.02352 | 120.76 | 80597.55 |
7670 | 2023.04.21 09:00 | sell | 2567 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
7671 | 2023.04.21 09:00 | modify | 2567 | 0.10 | 2.02102 | 2.04502 | 2.00102 | ||
7672 | 2023.04.21 10:00 | close | 2536 | 0.10 | 2.02025 | 2.02593 | 1.98193 | -112.26 | 80485.29 |
7673 | 2023.04.21 10:00 | sell | 2568 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
7674 | 2023.04.21 10:00 | modify | 2568 | 0.10 | 2.01965 | 2.04365 | 1.99965 | ||
7675 | 2023.04.21 11:00 | close | 2537 | 0.10 | 2.01930 | 2.02632 | 1.98232 | -104.04 | 80381.26 |
7676 | 2023.04.21 11:00 | sell | 2569 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
7677 | 2023.04.21 11:00 | modify | 2569 | 0.10 | 2.01870 | 2.04270 | 1.99870 | ||
7678 | 2023.04.21 12:00 | close | 2539 | 0.10 | 2.02321 | 2.03483 | 1.99083 | -75.85 | 80305.41 |
7679 | 2023.04.21 12:00 | sell | 2570 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
7680 | 2023.04.21 12:00 | modify | 2570 | 0.10 | 2.02261 | 2.04661 | 2.00261 | ||
7681 | 2023.04.21 13:00 | close | 2540 | 0.10 | 2.02108 | 2.03376 | 1.98976 | -69.34 | 80236.08 |
7682 | 2023.04.21 13:00 | sell | 2571 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
7683 | 2023.04.21 13:00 | modify | 2571 | 0.10 | 2.02048 | 2.04448 | 2.00048 | ||
7684 | 2023.04.21 16:00 | t/p | 2546 | 0.10 | 2.02391 | 1.97991 | 2.02391 | 120.76 | 80356.83 |
7685 | 2023.04.21 16:00 | sell | 2572 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
7686 | 2023.04.21 16:00 | modify | 2572 | 0.10 | 2.02331 | 2.04731 | 2.00331 | ||
7687 | 2023.04.21 17:00 | t/p | 2544 | 0.10 | 2.02495 | 1.98095 | 2.02495 | 120.76 | 80477.59 |
7688 | 2023.04.21 17:00 | sell | 2573 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
7689 | 2023.04.21 17:00 | modify | 2573 | 0.10 | 2.02519 | 2.04919 | 2.00519 | ||
7690 | 2023.04.21 18:00 | close | 2541 | 0.10 | 2.02404 | 2.03410 | 1.99010 | -85.43 | 80392.17 |
7691 | 2023.04.21 18:00 | sell | 2574 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
7692 | 2023.04.21 18:00 | modify | 2574 | 0.10 | 2.02344 | 2.04744 | 2.00344 | ||
7693 | 2023.04.21 19:00 | close | 2542 | 0.10 | 2.02697 | 2.03240 | 1.98840 | -113.84 | 80278.33 |
7694 | 2023.04.21 19:00 | sell | 2575 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
7695 | 2023.04.21 19:00 | modify | 2575 | 0.10 | 2.02637 | 2.05037 | 2.00637 | ||
7696 | 2023.04.21 20:00 | close | 2543 | 0.10 | 2.02853 | 2.03165 | 1.98765 | -128.02 | 80150.32 |
7697 | 2023.04.21 20:00 | sell | 2576 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
7698 | 2023.04.21 20:00 | modify | 2576 | 0.10 | 2.02793 | 2.05193 | 2.00793 | ||
7699 | 2023.04.23 21:00 | close | 2547 | 0.10 | 2.02418 | 2.04059 | 1.99659 | -46.54 | 80103.78 |
7700 | 2023.04.23 21:00 | sell | 2577 | 0.10 | 2.02358 | 0.00000 | 0.00000 | ||
7701 | 2023.04.23 21:00 | modify | 2577 | 0.10 | 2.02358 | 2.04758 | 2.00358 | ||
7702 | 2023.04.23 23:00 | close | 2548 | 0.10 | 2.02684 | 2.04070 | 1.99670 | -62.20 | 80041.57 |
7703 | 2023.04.23 23:00 | sell | 2578 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
7704 | 2023.04.23 23:00 | modify | 2578 | 0.10 | 2.02624 | 2.05024 | 2.00624 | ||
7705 | 2023.04.24 00:00 | close | 2549 | 0.10 | 2.02736 | 2.04079 | 1.99679 | -64.80 | 79976.77 |
7706 | 2023.04.24 00:00 | sell | 2579 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
7707 | 2023.04.24 00:00 | modify | 2579 | 0.10 | 2.02676 | 2.05076 | 2.00676 | ||
7708 | 2023.04.24 01:00 | close | 2550 | 0.10 | 2.02646 | 2.04071 | 1.99671 | -59.78 | 79917.00 |
7709 | 2023.04.24 01:00 | sell | 2580 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
7710 | 2023.04.24 01:00 | modify | 2580 | 0.10 | 2.02586 | 2.04986 | 2.00586 | ||
7711 | 2023.04.24 02:00 | close | 2551 | 0.10 | 2.02704 | 2.04216 | 1.99816 | -54.44 | 79862.56 |
7712 | 2023.04.24 02:00 | sell | 2581 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
7713 | 2023.04.24 02:00 | modify | 2581 | 0.10 | 2.02644 | 2.05044 | 2.00644 | ||
7714 | 2023.04.24 03:00 | close | 2552 | 0.10 | 2.02789 | 2.04267 | 1.99867 | -56.53 | 79806.03 |
7715 | 2023.04.24 03:00 | sell | 2582 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
7716 | 2023.04.24 03:00 | modify | 2582 | 0.10 | 2.02729 | 2.05129 | 2.00729 | ||
7717 | 2023.04.24 04:00 | close | 2553 | 0.10 | 2.02802 | 2.04069 | 1.99669 | -69.47 | 79736.56 |
7718 | 2023.04.24 04:00 | sell | 2583 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
7719 | 2023.04.24 04:00 | modify | 2583 | 0.10 | 2.02742 | 2.05142 | 2.00742 | ||
7720 | 2023.04.24 05:00 | close | 2554 | 0.10 | 2.02649 | 1.98670 | 2.03070 | 95.75 | 79832.31 |
7721 | 2023.04.24 05:00 | sell | 2584 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
7722 | 2023.04.24 05:00 | modify | 2584 | 0.10 | 2.02649 | 2.05049 | 2.00649 | ||
7723 | 2023.04.24 06:00 | close | 2555 | 0.10 | 2.02768 | 1.98745 | 2.03145 | 98.44 | 79930.75 |
7724 | 2023.04.24 06:00 | sell | 2585 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
7725 | 2023.04.24 06:00 | modify | 2585 | 0.10 | 2.02768 | 2.05168 | 2.00768 | ||
7726 | 2023.04.24 13:00 | close | 2556 | 0.10 | 2.02577 | 1.98788 | 2.03188 | 84.14 | 80014.89 |
7727 | 2023.04.24 13:00 | sell | 2586 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
7728 | 2023.04.24 13:00 | modify | 2586 | 0.10 | 2.02577 | 2.04977 | 2.00577 | ||
7729 | 2023.04.24 16:00 | close | 2557 | 0.10 | 2.02934 | 2.04018 | 1.99618 | -80.71 | 79934.18 |
7730 | 2023.04.24 16:00 | sell | 2587 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
7731 | 2023.04.24 16:00 | modify | 2587 | 0.10 | 2.02874 | 2.05274 | 2.00874 | ||
7732 | 2023.04.24 17:00 | close | 2558 | 0.10 | 2.02757 | 2.03665 | 1.99265 | -91.51 | 79842.68 |
7733 | 2023.04.24 17:00 | sell | 2588 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
7734 | 2023.04.24 17:00 | modify | 2588 | 0.10 | 2.02697 | 2.05097 | 2.00697 | ||
7735 | 2023.04.25 07:00 | close | 2559 | 0.10 | 2.02217 | 2.03962 | 1.99562 | -40.14 | 79802.54 |
7736 | 2023.04.25 07:00 | buy | 2589 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
7737 | 2023.04.25 07:00 | modify | 2589 | 0.10 | 2.02217 | 1.99817 | 2.04217 | ||
7738 | 2023.04.25 08:00 | close | 2560 | 0.10 | 2.02426 | 2.04343 | 1.99943 | -29.58 | 79772.96 |
7739 | 2023.04.25 08:00 | buy | 2590 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
7740 | 2023.04.25 08:00 | modify | 2590 | 0.10 | 2.02426 | 2.00026 | 2.04426 | ||
7741 | 2023.04.25 09:00 | close | 2561 | 0.10 | 2.02328 | 2.04266 | 1.99866 | -28.29 | 79744.67 |
7742 | 2023.04.25 09:00 | buy | 2591 | 0.10 | 2.02328 | 0.00000 | 0.00000 | ||
7743 | 2023.04.25 09:00 | modify | 2591 | 0.10 | 2.02328 | 1.99928 | 2.04328 | ||
7744 | 2023.04.25 10:00 | close | 2562 | 0.10 | 2.02209 | 2.04370 | 1.99970 | -14.60 | 79730.08 |
7745 | 2023.04.25 10:00 | buy | 2592 | 0.10 | 2.02209 | 0.00000 | 0.00000 | ||
7746 | 2023.04.25 10:00 | modify | 2592 | 0.10 | 2.02209 | 1.99809 | 2.04209 | ||
7747 | 2023.04.25 11:00 | close | 2563 | 0.10 | 2.01960 | 2.04346 | 1.99946 | -0.79 | 79729.29 |
7748 | 2023.04.25 11:00 | buy | 2593 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
7749 | 2023.04.25 11:00 | modify | 2593 | 0.10 | 2.01960 | 1.99560 | 2.03960 | ||
7750 | 2023.04.25 12:00 | close | 2564 | 0.10 | 2.01893 | 2.04384 | 1.99984 | 5.66 | 79734.95 |
7751 | 2023.04.25 12:00 | buy | 2594 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
7752 | 2023.04.25 12:00 | modify | 2594 | 0.10 | 2.01893 | 1.99493 | 2.03893 | ||
7753 | 2023.04.25 13:00 | close | 2565 | 0.10 | 2.01622 | 2.04424 | 2.00024 | 24.74 | 79759.69 |
7754 | 2023.04.25 13:00 | buy | 2595 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
7755 | 2023.04.25 13:00 | modify | 2595 | 0.10 | 2.01622 | 1.99222 | 2.03622 | ||
7756 | 2023.04.25 14:00 | close | 2566 | 0.10 | 2.01819 | 2.04397 | 1.99997 | 10.99 | 79770.69 |
7757 | 2023.04.25 14:00 | buy | 2596 | 0.10 | 2.01819 | 0.00000 | 0.00000 | ||
7758 | 2023.04.25 14:00 | modify | 2596 | 0.10 | 2.01819 | 1.99419 | 2.03819 | ||
7759 | 2023.04.25 15:00 | close | 2567 | 0.10 | 2.01868 | 2.04502 | 2.00102 | 14.43 | 79785.12 |
7760 | 2023.04.25 15:00 | buy | 2597 | 0.10 | 2.01868 | 0.00000 | 0.00000 | ||
7761 | 2023.04.25 15:00 | modify | 2597 | 0.10 | 2.01868 | 1.99468 | 2.03868 | ||
7762 | 2023.04.25 16:00 | close | 2568 | 0.10 | 2.01847 | 2.04365 | 1.99965 | 7.31 | 79792.43 |
7763 | 2023.04.25 16:00 | buy | 2598 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
7764 | 2023.04.25 16:00 | modify | 2598 | 0.10 | 2.01847 | 1.99447 | 2.03847 | ||
7765 | 2023.04.25 17:00 | close | 2569 | 0.10 | 2.01914 | 2.04270 | 1.99870 | -2.63 | 79789.80 |
7766 | 2023.04.25 17:00 | buy | 2599 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
7767 | 2023.04.25 17:00 | modify | 2599 | 0.10 | 2.01914 | 1.99514 | 2.03914 | ||
7768 | 2023.04.26 08:00 | close | 2570 | 0.10 | 2.03108 | 2.04661 | 2.00261 | -51.88 | 79737.92 |
7769 | 2023.04.26 08:00 | sell | 2600 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
7770 | 2023.04.26 08:00 | modify | 2600 | 0.10 | 2.03048 | 2.05448 | 2.01048 | ||
7771 | 2023.04.26 09:00 | close | 2571 | 0.10 | 2.03646 | 2.04448 | 2.00048 | -97.98 | 79639.94 |
7772 | 2023.04.26 09:00 | sell | 2601 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
7773 | 2023.04.26 09:00 | modify | 2601 | 0.10 | 2.03586 | 2.05986 | 2.01586 | ||
7774 | 2023.04.26 10:00 | t/p | 2595 | 0.10 | 2.03622 | 1.99222 | 2.03622 | 121.84 | 79761.78 |
7775 | 2023.04.26 10:00 | sell | 2602 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
7776 | 2023.04.26 10:00 | modify | 2602 | 0.10 | 2.03518 | 2.05918 | 2.01518 | ||
7777 | 2023.04.26 11:00 | close | 2572 | 0.10 | 2.03645 | 2.04731 | 2.00331 | -80.55 | 79681.23 |
7778 | 2023.04.26 11:00 | sell | 2603 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
7779 | 2023.04.26 11:00 | modify | 2603 | 0.10 | 2.03585 | 2.05985 | 2.01585 | ||
7780 | 2023.04.26 12:00 | close | 2573 | 0.10 | 2.03708 | 2.04919 | 2.00519 | -72.87 | 79608.36 |
7781 | 2023.04.26 12:00 | sell | 2604 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
7782 | 2023.04.26 12:00 | modify | 2604 | 0.10 | 2.03648 | 2.06048 | 2.01648 | ||
7783 | 2023.04.26 13:00 | close | 2574 | 0.10 | 2.03543 | 2.04744 | 2.00344 | -73.49 | 79534.87 |
7784 | 2023.04.26 13:00 | sell | 2605 | 0.10 | 2.03483 | 0.00000 | 0.00000 | ||
7785 | 2023.04.26 13:00 | modify | 2605 | 0.10 | 2.03483 | 2.05883 | 2.01483 | ||
7786 | 2023.04.26 14:00 | t/p | 2594 | 0.10 | 2.03893 | 1.99493 | 2.03893 | 121.84 | 79656.71 |
7787 | 2023.04.26 14:00 | t/p | 2596 | 0.10 | 2.03819 | 1.99419 | 2.03819 | 121.84 | 79778.55 |
7788 | 2023.04.26 14:00 | t/p | 2597 | 0.10 | 2.03868 | 1.99468 | 2.03868 | 121.84 | 79900.39 |
7789 | 2023.04.26 14:00 | t/p | 2598 | 0.10 | 2.03847 | 1.99447 | 2.03847 | 121.84 | 80022.23 |
7790 | 2023.04.26 14:00 | sell | 2606 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
7791 | 2023.04.26 14:00 | modify | 2606 | 0.10 | 2.03480 | 2.05880 | 2.01480 | ||
7792 | 2023.04.26 15:00 | sell | 2607 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
7793 | 2023.04.26 15:00 | modify | 2607 | 0.10 | 2.03436 | 2.05836 | 2.01436 | ||
7794 | 2023.04.26 16:00 | sell | 2608 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
7795 | 2023.04.26 16:00 | modify | 2608 | 0.10 | 2.03531 | 2.05931 | 2.01531 | ||
7796 | 2023.04.26 17:00 | sell | 2609 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
7797 | 2023.04.26 17:00 | modify | 2609 | 0.10 | 2.03567 | 2.05967 | 2.01567 | ||
7798 | 2023.04.26 18:00 | close | 2575 | 0.10 | 2.03743 | 2.05037 | 2.00637 | -67.77 | 79954.46 |
7799 | 2023.04.26 18:00 | sell | 2610 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
7800 | 2023.04.26 18:00 | modify | 2610 | 0.10 | 2.03683 | 2.06083 | 2.01683 | ||
7801 | 2023.04.26 19:00 | close | 2576 | 0.10 | 2.03810 | 2.05193 | 2.00793 | -62.31 | 79892.14 |
7802 | 2023.04.26 19:00 | sell | 2611 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
7803 | 2023.04.26 19:00 | modify | 2611 | 0.10 | 2.03750 | 2.06150 | 2.01750 | ||
7804 | 2023.04.26 20:00 | close | 2577 | 0.10 | 2.03793 | 2.04758 | 2.00358 | -87.97 | 79804.17 |
7805 | 2023.04.26 20:00 | sell | 2612 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
7806 | 2023.04.26 20:00 | modify | 2612 | 0.10 | 2.03733 | 2.06133 | 2.01733 | ||
7807 | 2023.04.26 21:00 | t/p | 2599 | 0.10 | 2.03914 | 1.99514 | 2.03914 | 121.84 | 79926.01 |
7808 | 2023.04.26 21:00 | sell | 2613 | 0.10 | 2.03519 | 0.00000 | 0.00000 | ||
7809 | 2023.04.26 21:00 | modify | 2613 | 0.10 | 2.03519 | 2.05919 | 2.01519 | ||
7810 | 2023.04.26 22:00 | close | 2578 | 0.10 | 2.03877 | 2.05024 | 2.00624 | -76.80 | 79849.21 |
7811 | 2023.04.26 22:00 | sell | 2614 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
7812 | 2023.04.26 22:00 | modify | 2614 | 0.10 | 2.03817 | 2.06217 | 2.01817 | ||
7813 | 2023.04.26 23:00 | close | 2579 | 0.10 | 2.03809 | 2.05076 | 2.00676 | -69.47 | 79779.74 |
7814 | 2023.04.26 23:00 | sell | 2615 | 0.10 | 2.03749 | 0.00000 | 0.00000 | ||
7815 | 2023.04.26 23:00 | modify | 2615 | 0.10 | 2.03749 | 2.06149 | 2.01749 | ||
7816 | 2023.04.27 00:00 | close | 2580 | 0.10 | 2.03810 | 2.04986 | 2.00586 | -74.94 | 79704.81 |
7817 | 2023.04.27 00:00 | sell | 2616 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
7818 | 2023.04.27 00:00 | modify | 2616 | 0.10 | 2.03750 | 2.06150 | 2.01750 | ||
7819 | 2023.04.27 10:00 | close | 2581 | 0.10 | 2.02709 | 2.05044 | 2.00644 | -3.81 | 79701.00 |
7820 | 2023.04.27 10:00 | buy | 2617 | 0.10 | 2.02709 | 0.00000 | 0.00000 | ||
7821 | 2023.04.27 10:00 | modify | 2617 | 0.10 | 2.02709 | 2.00309 | 2.04709 | ||
7822 | 2023.04.27 11:00 | close | 2582 | 0.10 | 2.02811 | 2.05129 | 2.00729 | -4.86 | 79696.14 |
7823 | 2023.04.27 11:00 | buy | 2618 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
7824 | 2023.04.27 11:00 | modify | 2618 | 0.10 | 2.02811 | 2.00411 | 2.04811 | ||
7825 | 2023.04.28 04:00 | close | 2583 | 0.10 | 2.03129 | 2.05142 | 2.00742 | -23.53 | 79672.61 |
7826 | 2023.04.28 04:00 | buy | 2619 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
7827 | 2023.04.28 04:00 | modify | 2619 | 0.10 | 2.03129 | 2.00729 | 2.05129 | ||
7828 | 2023.04.28 12:00 | close | 2584 | 0.10 | 2.02787 | 2.05049 | 2.00649 | -8.25 | 79664.35 |
7829 | 2023.04.28 12:00 | buy | 2620 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
7830 | 2023.04.28 12:00 | modify | 2620 | 0.10 | 2.02787 | 2.00387 | 2.04787 | ||
7831 | 2023.05.01 00:00 | close | 2585 | 0.10 | 2.03537 | 2.05168 | 2.00768 | -46.95 | 79617.41 |
7832 | 2023.05.01 00:00 | sell | 2621 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
7833 | 2023.05.01 00:00 | modify | 2621 | 0.10 | 2.03477 | 2.05877 | 2.01477 | ||
7834 | 2023.05.01 01:00 | close | 2586 | 0.10 | 2.03491 | 2.04977 | 2.00577 | -55.85 | 79561.56 |
7835 | 2023.05.01 01:00 | sell | 2622 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
7836 | 2023.05.01 01:00 | modify | 2622 | 0.10 | 2.03431 | 2.05831 | 2.01431 | ||
7837 | 2023.05.01 05:00 | close | 2587 | 0.10 | 2.03136 | 2.05274 | 2.00874 | -15.83 | 79545.73 |
7838 | 2023.05.01 05:00 | buy | 2623 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
7839 | 2023.05.01 05:00 | modify | 2623 | 0.10 | 2.03136 | 2.00736 | 2.05136 | ||
7840 | 2023.05.01 06:00 | close | 2588 | 0.10 | 2.02899 | 2.05097 | 2.00697 | -12.15 | 79533.59 |
7841 | 2023.05.01 06:00 | buy | 2624 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
7842 | 2023.05.01 06:00 | modify | 2624 | 0.10 | 2.02899 | 2.00499 | 2.04899 | ||
7843 | 2023.05.01 07:00 | close | 2589 | 0.10 | 2.02859 | 1.99817 | 2.04217 | 37.06 | 79570.65 |
7844 | 2023.05.01 07:00 | buy | 2625 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
7845 | 2023.05.01 07:00 | modify | 2625 | 0.10 | 2.02919 | 2.00519 | 2.04919 | ||
7846 | 2023.05.01 08:00 | close | 2590 | 0.10 | 2.02730 | 2.00026 | 2.04426 | 16.41 | 79587.05 |
7847 | 2023.05.01 08:00 | buy | 2626 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
7848 | 2023.05.01 08:00 | modify | 2626 | 0.10 | 2.02790 | 2.00390 | 2.04790 | ||
7849 | 2023.05.01 09:00 | close | 2591 | 0.10 | 2.02686 | 1.99928 | 2.04328 | 19.71 | 79606.76 |
7850 | 2023.05.01 09:00 | buy | 2627 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
7851 | 2023.05.01 09:00 | modify | 2627 | 0.10 | 2.02746 | 2.00346 | 2.04746 | ||
7852 | 2023.05.01 10:00 | close | 2592 | 0.10 | 2.02743 | 1.99809 | 2.04209 | 30.47 | 79637.23 |
7853 | 2023.05.01 10:00 | buy | 2628 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
7854 | 2023.05.01 10:00 | modify | 2628 | 0.10 | 2.02803 | 2.00403 | 2.04803 | ||
7855 | 2023.05.01 11:00 | close | 2593 | 0.10 | 2.02759 | 1.99560 | 2.03960 | 46.65 | 79683.88 |
7856 | 2023.05.01 11:00 | buy | 2629 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
7857 | 2023.05.01 11:00 | modify | 2629 | 0.10 | 2.02819 | 2.00419 | 2.04819 | ||
7858 | 2023.05.01 12:00 | close | 2600 | 0.10 | 2.02815 | 2.05448 | 2.01048 | 14.48 | 79698.36 |
7859 | 2023.05.01 12:00 | buy | 2630 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
7860 | 2023.05.01 12:00 | modify | 2630 | 0.10 | 2.02815 | 2.00415 | 2.04815 | ||
7861 | 2023.05.01 13:00 | close | 2601 | 0.10 | 2.02576 | 2.05986 | 2.01586 | 62.18 | 79760.54 |
7862 | 2023.05.01 13:00 | buy | 2631 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
7863 | 2023.05.01 13:00 | modify | 2631 | 0.10 | 2.02576 | 2.00176 | 2.04576 | ||
7864 | 2023.05.01 14:00 | close | 2602 | 0.10 | 2.02590 | 2.05918 | 2.01518 | 57.14 | 79817.68 |
7865 | 2023.05.01 14:00 | buy | 2632 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
7866 | 2023.05.01 14:00 | modify | 2632 | 0.10 | 2.02590 | 2.00190 | 2.04590 | ||
7867 | 2023.05.01 15:00 | close | 2603 | 0.10 | 2.02749 | 2.05985 | 2.01585 | 51.49 | 79869.18 |
7868 | 2023.05.01 15:00 | buy | 2633 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
7869 | 2023.05.01 15:00 | modify | 2633 | 0.10 | 2.02749 | 2.00349 | 2.04749 | ||
7870 | 2023.05.01 16:00 | close | 2604 | 0.10 | 2.02577 | 2.06048 | 2.01648 | 65.92 | 79935.10 |
7871 | 2023.05.01 16:00 | buy | 2634 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
7872 | 2023.05.01 16:00 | modify | 2634 | 0.10 | 2.02577 | 2.00177 | 2.04577 | ||
7873 | 2023.05.01 17:00 | close | 2605 | 0.10 | 2.02595 | 2.05883 | 2.01483 | 54.68 | 79989.78 |
7874 | 2023.05.01 17:00 | buy | 2635 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
7875 | 2023.05.01 17:00 | modify | 2635 | 0.10 | 2.02595 | 2.00195 | 2.04595 | ||
7876 | 2023.05.01 18:00 | close | 2606 | 0.10 | 2.02564 | 2.05880 | 2.01480 | 56.40 | 80046.18 |
7877 | 2023.05.01 18:00 | buy | 2636 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
7878 | 2023.05.01 18:00 | modify | 2636 | 0.10 | 2.02564 | 2.00164 | 2.04564 | ||
7879 | 2023.05.01 19:00 | close | 2607 | 0.10 | 2.02586 | 2.05836 | 2.01436 | 52.35 | 80098.53 |
7880 | 2023.05.01 19:00 | buy | 2637 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
7881 | 2023.05.01 19:00 | modify | 2637 | 0.10 | 2.02586 | 2.00186 | 2.04586 | ||
7882 | 2023.05.01 20:00 | close | 2608 | 0.10 | 2.02668 | 2.05931 | 2.01531 | 53.15 | 80151.68 |
7883 | 2023.05.01 20:00 | buy | 2638 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
7884 | 2023.05.01 20:00 | modify | 2638 | 0.10 | 2.02668 | 2.00268 | 2.04668 | ||
7885 | 2023.05.01 22:00 | close | 2609 | 0.10 | 2.02621 | 2.05967 | 2.01567 | 58.25 | 80209.93 |
7886 | 2023.05.01 22:00 | buy | 2639 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
7887 | 2023.05.01 22:00 | modify | 2639 | 0.10 | 2.02621 | 2.00221 | 2.04621 | ||
7888 | 2023.05.02 00:00 | close | 2610 | 0.10 | 2.02584 | 2.06083 | 2.01683 | 67.68 | 80277.61 |
7889 | 2023.05.02 00:00 | buy | 2640 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
7890 | 2023.05.02 00:00 | modify | 2640 | 0.10 | 2.02584 | 2.00184 | 2.04584 | ||
7891 | 2023.05.02 01:00 | close | 2611 | 0.10 | 2.02544 | 2.06150 | 2.01750 | 74.24 | 80351.85 |
7892 | 2023.05.02 01:00 | buy | 2641 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
7893 | 2023.05.02 01:00 | modify | 2641 | 0.10 | 2.02544 | 2.00144 | 2.04544 | ||
7894 | 2023.05.02 02:00 | close | 2612 | 0.10 | 2.02362 | 2.06133 | 2.01733 | 84.37 | 80436.21 |
7895 | 2023.05.02 02:00 | buy | 2642 | 0.10 | 2.02362 | 0.00000 | 0.00000 | ||
7896 | 2023.05.02 02:00 | modify | 2642 | 0.10 | 2.02362 | 1.99962 | 2.04362 | ||
7897 | 2023.05.02 03:00 | close | 2613 | 0.10 | 2.02232 | 2.05919 | 2.01519 | 79.21 | 80515.42 |
7898 | 2023.05.02 03:00 | buy | 2643 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
7899 | 2023.05.02 03:00 | modify | 2643 | 0.10 | 2.02232 | 1.99832 | 2.04232 | ||
7900 | 2023.05.02 04:00 | close | 2614 | 0.10 | 2.02372 | 2.06217 | 2.01817 | 88.91 | 80604.33 |
7901 | 2023.05.02 04:00 | buy | 2644 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
7902 | 2023.05.02 04:00 | modify | 2644 | 0.10 | 2.02372 | 1.99972 | 2.04372 | ||
7903 | 2023.05.02 05:00 | close | 2615 | 0.10 | 2.02201 | 2.06149 | 2.01749 | 95.23 | 80699.56 |
7904 | 2023.05.02 05:00 | buy | 2645 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
7905 | 2023.05.02 05:00 | modify | 2645 | 0.10 | 2.02201 | 1.99801 | 2.04201 | ||
7906 | 2023.05.02 06:00 | t/p | 2616 | 0.10 | 2.01750 | 2.06150 | 2.01750 | 122.87 | 80822.43 |
7907 | 2023.05.02 06:00 | buy | 2646 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
7908 | 2023.05.02 06:00 | modify | 2646 | 0.10 | 2.01794 | 1.99394 | 2.03794 | ||
7909 | 2023.05.02 07:00 | close | 2617 | 0.10 | 2.01647 | 2.00309 | 2.04709 | -65.97 | 80756.46 |
7910 | 2023.05.02 07:00 | buy | 2647 | 0.10 | 2.01707 | 0.00000 | 0.00000 | ||
7911 | 2023.05.02 07:00 | modify | 2647 | 0.10 | 2.01707 | 1.99307 | 2.03707 | ||
7912 | 2023.05.02 08:00 | close | 2618 | 0.10 | 2.01632 | 2.00411 | 2.04811 | -73.11 | 80683.34 |
7913 | 2023.05.02 08:00 | buy | 2648 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
7914 | 2023.05.02 08:00 | modify | 2648 | 0.10 | 2.01692 | 1.99292 | 2.03692 | ||
7915 | 2023.05.02 09:00 | t/p | 2621 | 0.10 | 2.01477 | 2.05877 | 2.01477 | 122.79 | 80806.13 |
7916 | 2023.05.02 09:00 | t/p | 2622 | 0.10 | 2.01431 | 2.05831 | 2.01431 | 122.80 | 80928.93 |
7917 | 2023.05.02 09:00 | buy | 2649 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
7918 | 2023.05.02 09:00 | modify | 2649 | 0.10 | 2.01408 | 1.99008 | 2.03408 | ||
7919 | 2023.05.02 10:00 | buy | 2650 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
7920 | 2023.05.02 10:00 | modify | 2650 | 0.10 | 2.01386 | 1.98986 | 2.03386 | ||
7921 | 2023.05.02 11:00 | close | 2619 | 0.10 | 2.01372 | 2.00729 | 2.05129 | -108.07 | 80820.86 |
7922 | 2023.05.02 11:00 | buy | 2651 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
7923 | 2023.05.02 11:00 | modify | 2651 | 0.10 | 2.01432 | 1.99032 | 2.03432 | ||
7924 | 2023.05.02 12:00 | s/l | 2623 | 0.10 | 2.00736 | 2.00736 | 2.05136 | -147.00 | 80673.86 |
7925 | 2023.05.02 12:00 | buy | 2652 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
7926 | 2023.05.02 12:00 | modify | 2652 | 0.10 | 2.00865 | 1.98465 | 2.02865 | ||
7927 | 2023.05.02 13:00 | close | 2620 | 0.10 | 2.00971 | 2.00387 | 2.04787 | -111.68 | 80562.18 |
7928 | 2023.05.02 13:00 | buy | 2653 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
7929 | 2023.05.02 13:00 | modify | 2653 | 0.10 | 2.01031 | 1.98631 | 2.03031 | ||
7930 | 2023.05.02 14:00 | close | 2624 | 0.10 | 2.00726 | 2.00499 | 2.04899 | -133.13 | 80429.05 |
7931 | 2023.05.02 14:00 | buy | 2654 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
7932 | 2023.05.02 14:00 | modify | 2654 | 0.10 | 2.00786 | 1.98386 | 2.02786 | ||
7933 | 2023.05.02 15:00 | s/l | 2625 | 0.10 | 2.00519 | 2.00519 | 2.04919 | -147.00 | 80282.05 |
7934 | 2023.05.02 15:00 | s/l | 2629 | 0.10 | 2.00419 | 2.00419 | 2.04819 | -147.00 | 80135.05 |
7935 | 2023.05.02 15:00 | s/l | 2630 | 0.10 | 2.00415 | 2.00415 | 2.04815 | -147.00 | 79988.04 |
7936 | 2023.05.02 15:00 | buy | 2655 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
7937 | 2023.05.02 15:00 | modify | 2655 | 0.10 | 2.00997 | 1.98597 | 2.02997 | ||
7938 | 2023.05.02 16:00 | buy | 2656 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
7939 | 2023.05.02 16:00 | modify | 2656 | 0.10 | 2.01025 | 1.98625 | 2.03025 | ||
7940 | 2023.05.02 17:00 | buy | 2657 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
7941 | 2023.05.02 17:00 | modify | 2657 | 0.10 | 2.00986 | 1.98586 | 2.02986 | ||
7942 | 2023.05.02 18:00 | close | 2626 | 0.10 | 2.00885 | 2.00390 | 2.04790 | -116.76 | 79871.28 |
7943 | 2023.05.02 18:00 | buy | 2658 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
7944 | 2023.05.02 18:00 | modify | 2658 | 0.10 | 2.00945 | 1.98545 | 2.02945 | ||
7945 | 2023.05.02 19:00 | close | 2627 | 0.10 | 2.00821 | 2.00346 | 2.04746 | -117.98 | 79753.30 |
7946 | 2023.05.02 19:00 | buy | 2659 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
7947 | 2023.05.02 19:00 | modify | 2659 | 0.10 | 2.00881 | 1.98481 | 2.02881 | ||
7948 | 2023.05.02 20:00 | close | 2628 | 0.10 | 2.00946 | 2.00403 | 2.04803 | -113.82 | 79639.48 |
7949 | 2023.05.02 20:00 | buy | 2660 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
7950 | 2023.05.02 20:00 | modify | 2660 | 0.10 | 2.01006 | 1.98606 | 2.03006 | ||
7951 | 2023.05.02 21:00 | close | 2631 | 0.10 | 2.00704 | 2.00176 | 2.04576 | -114.74 | 79524.74 |
7952 | 2023.05.02 21:00 | buy | 2661 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
7953 | 2023.05.02 21:00 | modify | 2661 | 0.10 | 2.00764 | 1.98364 | 2.02764 | ||
7954 | 2023.05.02 22:00 | close | 2632 | 0.10 | 2.00733 | 2.00190 | 2.04590 | -113.82 | 79410.92 |
7955 | 2023.05.02 22:00 | buy | 2662 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
7956 | 2023.05.02 22:00 | modify | 2662 | 0.10 | 2.00793 | 1.98393 | 2.02793 | ||
7957 | 2023.05.02 23:00 | close | 2633 | 0.10 | 2.00794 | 2.00349 | 2.04749 | -119.81 | 79291.11 |
7958 | 2023.05.02 23:00 | buy | 2663 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
7959 | 2023.05.02 23:00 | modify | 2663 | 0.10 | 2.00854 | 1.98454 | 2.02854 | ||
7960 | 2023.05.03 00:00 | s/l | 2638 | 0.10 | 2.00268 | 2.00268 | 2.04668 | -147.36 | 79143.75 |
7961 | 2023.05.03 00:00 | buy | 2664 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
7962 | 2023.05.03 00:00 | modify | 2664 | 0.10 | 2.00471 | 1.98071 | 2.02471 | ||
7963 | 2023.05.03 01:00 | close | 2634 | 0.10 | 2.00451 | 2.00177 | 2.04577 | -130.61 | 79013.14 |
7964 | 2023.05.03 01:00 | buy | 2665 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
7965 | 2023.05.03 01:00 | modify | 2665 | 0.10 | 2.00511 | 1.98111 | 2.02511 | ||
7966 | 2023.05.03 02:00 | s/l | 2635 | 0.10 | 2.00195 | 2.00195 | 2.04595 | -147.36 | 78865.78 |
7967 | 2023.05.03 02:00 | s/l | 2636 | 0.10 | 2.00164 | 2.00164 | 2.04564 | -147.36 | 78718.42 |
7968 | 2023.05.03 02:00 | s/l | 2637 | 0.10 | 2.00186 | 2.00186 | 2.04586 | -147.36 | 78571.06 |
7969 | 2023.05.03 02:00 | s/l | 2639 | 0.10 | 2.00221 | 2.00221 | 2.04621 | -147.36 | 78423.70 |
7970 | 2023.05.03 02:00 | s/l | 2640 | 0.10 | 2.00184 | 2.00184 | 2.04584 | -147.00 | 78276.70 |
7971 | 2023.05.03 02:00 | s/l | 2641 | 0.10 | 2.00144 | 2.00144 | 2.04544 | -147.00 | 78129.70 |
7972 | 2023.05.03 02:00 | buy | 2666 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
7973 | 2023.05.03 02:00 | modify | 2666 | 0.10 | 2.00082 | 1.97682 | 2.02082 | ||
7974 | 2023.05.03 03:00 | s/l | 2642 | 0.10 | 1.99962 | 1.99962 | 2.04362 | -147.00 | 77982.70 |
7975 | 2023.05.03 03:00 | s/l | 2643 | 0.10 | 1.99832 | 1.99832 | 2.04232 | -147.00 | 77835.70 |
7976 | 2023.05.03 03:00 | s/l | 2644 | 0.10 | 1.99972 | 1.99972 | 2.04372 | -147.00 | 77688.70 |
7977 | 2023.05.03 03:00 | buy | 2667 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
7978 | 2023.05.03 03:00 | modify | 2667 | 0.10 | 2.00186 | 1.97786 | 2.02186 | ||
7979 | 2023.05.03 04:00 | buy | 2668 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
7980 | 2023.05.03 04:00 | modify | 2668 | 0.10 | 2.00369 | 1.97969 | 2.02369 | ||
7981 | 2023.05.03 05:00 | buy | 2669 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
7982 | 2023.05.03 05:00 | modify | 2669 | 0.10 | 2.00381 | 1.97981 | 2.02381 | ||
7983 | 2023.05.03 23:00 | t/p | 2664 | 0.10 | 2.02471 | 1.98071 | 2.02471 | 122.20 | 77810.90 |
7984 | 2023.05.03 23:00 | t/p | 2666 | 0.10 | 2.02082 | 1.97682 | 2.02082 | 122.20 | 77933.10 |
7985 | 2023.05.03 23:00 | t/p | 2667 | 0.10 | 2.02186 | 1.97786 | 2.02186 | 122.20 | 78055.30 |
7986 | 2023.05.03 23:00 | t/p | 2668 | 0.10 | 2.02369 | 1.97969 | 2.02369 | 122.20 | 78177.50 |
7987 | 2023.05.03 23:00 | t/p | 2669 | 0.10 | 2.02381 | 1.97981 | 2.02381 | 122.20 | 78299.70 |
7988 | 2023.05.04 12:00 | buy | 2670 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
7989 | 2023.05.04 12:00 | modify | 2670 | 0.10 | 2.00781 | 1.98381 | 2.02781 | ||
7990 | 2023.05.04 13:00 | buy | 2671 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
7991 | 2023.05.04 13:00 | modify | 2671 | 0.10 | 2.00602 | 1.98202 | 2.02602 | ||
7992 | 2023.05.04 14:00 | buy | 2672 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
7993 | 2023.05.04 14:00 | modify | 2672 | 0.10 | 2.00596 | 1.98196 | 2.02596 | ||
7994 | 2023.05.04 15:00 | buy | 2673 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
7995 | 2023.05.04 15:00 | modify | 2673 | 0.10 | 2.00546 | 1.98146 | 2.02546 | ||
7996 | 2023.05.04 16:00 | buy | 2674 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
7997 | 2023.05.04 16:00 | modify | 2674 | 0.10 | 2.00261 | 1.97861 | 2.02261 | ||
7998 | 2023.05.04 17:00 | buy | 2675 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
7999 | 2023.05.04 17:00 | modify | 2675 | 0.10 | 2.00112 | 1.97712 | 2.02112 | ||
8000 | 2023.05.04 18:00 | buy | 2676 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
8001 | 2023.05.04 18:00 | modify | 2676 | 0.10 | 2.00062 | 1.97662 | 2.02062 | ||
8002 | 2023.05.04 19:00 | buy | 2677 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
8003 | 2023.05.04 19:00 | modify | 2677 | 0.10 | 2.00109 | 1.97709 | 2.02109 | ||
8004 | 2023.05.05 01:00 | buy | 2678 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
8005 | 2023.05.05 01:00 | modify | 2678 | 0.10 | 2.00008 | 1.97608 | 2.02008 | ||
8006 | 2023.05.05 02:00 | s/l | 2645 | 0.10 | 1.99801 | 1.99801 | 2.04201 | -148.44 | 78151.26 |
8007 | 2023.05.05 02:00 | buy | 2679 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
8008 | 2023.05.05 02:00 | modify | 2679 | 0.10 | 1.99761 | 1.97361 | 2.01761 | ||
8009 | 2023.05.05 03:00 | buy | 2680 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
8010 | 2023.05.05 03:00 | modify | 2680 | 0.10 | 1.99750 | 1.97350 | 2.01750 | ||
8011 | 2023.05.05 04:00 | close | 2646 | 0.10 | 1.99794 | 1.99394 | 2.03794 | -124.00 | 78027.26 |
8012 | 2023.05.05 04:00 | buy | 2681 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
8013 | 2023.05.05 04:00 | modify | 2681 | 0.10 | 1.99854 | 1.97454 | 2.01854 | ||
8014 | 2023.05.05 05:00 | close | 2647 | 0.10 | 1.99799 | 1.99307 | 2.03707 | -118.38 | 77908.88 |
8015 | 2023.05.05 05:00 | buy | 2682 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
8016 | 2023.05.05 05:00 | modify | 2682 | 0.10 | 1.99859 | 1.97459 | 2.01859 | ||
8017 | 2023.05.05 06:00 | close | 2648 | 0.10 | 1.99834 | 1.99292 | 2.03692 | -115.32 | 77793.55 |
8018 | 2023.05.05 06:00 | buy | 2683 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
8019 | 2023.05.05 06:00 | modify | 2683 | 0.10 | 1.99894 | 1.97494 | 2.01894 | ||
8020 | 2023.05.08 03:00 | close | 2649 | 0.10 | 2.00580 | 1.99008 | 2.03408 | -52.75 | 77740.80 |
8021 | 2023.05.08 03:00 | sell | 2684 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
8022 | 2023.05.08 03:00 | modify | 2684 | 0.10 | 2.00580 | 2.02980 | 1.98580 | ||
8023 | 2023.05.08 06:00 | close | 2650 | 0.10 | 2.00371 | 1.98986 | 2.03386 | -64.17 | 77676.63 |
8024 | 2023.05.08 06:00 | buy | 2685 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
8025 | 2023.05.08 06:00 | modify | 2685 | 0.10 | 2.00431 | 1.98031 | 2.02431 | ||
8026 | 2023.05.08 07:00 | close | 2651 | 0.10 | 1.99937 | 1.99032 | 2.03432 | -93.51 | 77583.12 |
8027 | 2023.05.08 07:00 | buy | 2686 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
8028 | 2023.05.08 07:00 | modify | 2686 | 0.10 | 1.99997 | 1.97597 | 2.01997 | ||
8029 | 2023.05.08 08:00 | close | 2652 | 0.10 | 1.99935 | 1.98465 | 2.02865 | -58.98 | 77524.14 |
8030 | 2023.05.08 08:00 | buy | 2687 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
8031 | 2023.05.08 08:00 | modify | 2687 | 0.10 | 1.99995 | 1.97595 | 2.01995 | ||
8032 | 2023.05.08 09:00 | close | 2653 | 0.10 | 1.99851 | 1.98631 | 2.03031 | -74.25 | 77449.89 |
8033 | 2023.05.08 09:00 | buy | 2688 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
8034 | 2023.05.08 09:00 | modify | 2688 | 0.10 | 1.99911 | 1.97511 | 2.01911 | ||
8035 | 2023.05.08 10:00 | close | 2654 | 0.10 | 1.99666 | 1.98386 | 2.02786 | -70.59 | 77379.29 |
8036 | 2023.05.08 10:00 | buy | 2689 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
8037 | 2023.05.08 10:00 | modify | 2689 | 0.10 | 1.99726 | 1.97326 | 2.01726 | ||
8038 | 2023.05.08 11:00 | close | 2655 | 0.10 | 1.99539 | 1.98597 | 2.02997 | -91.25 | 77288.04 |
8039 | 2023.05.08 11:00 | buy | 2690 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
8040 | 2023.05.08 11:00 | modify | 2690 | 0.10 | 1.99599 | 1.97199 | 2.01599 | ||
8041 | 2023.05.08 12:00 | close | 2656 | 0.10 | 1.99405 | 1.98625 | 2.03025 | -101.14 | 77186.90 |
8042 | 2023.05.08 12:00 | buy | 2691 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
8043 | 2023.05.08 12:00 | modify | 2691 | 0.10 | 1.99465 | 1.97065 | 2.01465 | ||
8044 | 2023.05.08 13:00 | close | 2657 | 0.10 | 1.99169 | 1.98586 | 2.02986 | -113.17 | 77073.73 |
8045 | 2023.05.08 13:00 | buy | 2692 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
8046 | 2023.05.08 13:00 | modify | 2692 | 0.10 | 1.99229 | 1.96829 | 2.01229 | ||
8047 | 2023.05.08 14:00 | close | 2658 | 0.10 | 1.98961 | 1.98545 | 2.02945 | -123.38 | 76950.35 |
8048 | 2023.05.08 14:00 | buy | 2693 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
8049 | 2023.05.08 14:00 | modify | 2693 | 0.10 | 1.99021 | 1.96621 | 2.01021 | ||
8050 | 2023.05.08 15:00 | close | 2659 | 0.10 | 1.98845 | 1.98481 | 2.02881 | -126.56 | 76823.79 |
8051 | 2023.05.08 15:00 | buy | 2694 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
8052 | 2023.05.08 15:00 | modify | 2694 | 0.10 | 1.98905 | 1.96505 | 2.00905 | ||
8053 | 2023.05.08 16:00 | close | 2660 | 0.10 | 1.98917 | 1.98606 | 2.03006 | -129.80 | 76693.99 |
8054 | 2023.05.08 16:00 | buy | 2695 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
8055 | 2023.05.08 16:00 | modify | 2695 | 0.10 | 1.98977 | 1.96577 | 2.00977 | ||
8056 | 2023.05.08 17:00 | close | 2661 | 0.10 | 1.98985 | 1.98364 | 2.02764 | -110.86 | 76583.12 |
8057 | 2023.05.08 17:00 | buy | 2696 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
8058 | 2023.05.08 17:00 | modify | 2696 | 0.10 | 1.99045 | 1.96645 | 2.01045 | ||
8059 | 2023.05.08 18:00 | close | 2662 | 0.10 | 1.98938 | 1.98393 | 2.02793 | -115.50 | 76467.62 |
8060 | 2023.05.08 18:00 | buy | 2697 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
8061 | 2023.05.08 18:00 | modify | 2697 | 0.10 | 1.98998 | 1.96598 | 2.00998 | ||
8062 | 2023.05.08 19:00 | close | 2663 | 0.10 | 1.98722 | 1.98454 | 2.02854 | -132.43 | 76335.19 |
8063 | 2023.05.08 19:00 | buy | 2698 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
8064 | 2023.05.08 19:00 | modify | 2698 | 0.10 | 1.98782 | 1.96382 | 2.00782 | ||
8065 | 2023.05.08 20:00 | close | 2665 | 0.10 | 1.98790 | 1.98111 | 2.02511 | -106.95 | 76228.24 |
8066 | 2023.05.08 20:00 | buy | 2699 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
8067 | 2023.05.08 20:00 | modify | 2699 | 0.10 | 1.98850 | 1.96450 | 2.00850 | ||
8068 | 2023.05.08 21:00 | close | 2670 | 0.10 | 1.98711 | 1.98381 | 2.02781 | -127.20 | 76101.04 |
8069 | 2023.05.08 21:00 | buy | 2700 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
8070 | 2023.05.08 21:00 | modify | 2700 | 0.10 | 1.98771 | 1.96371 | 2.00771 | ||
8071 | 2023.05.08 22:00 | close | 2671 | 0.10 | 1.98831 | 1.98202 | 2.02602 | -108.93 | 75992.11 |
8072 | 2023.05.08 22:00 | buy | 2701 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
8073 | 2023.05.08 22:00 | modify | 2701 | 0.10 | 1.98891 | 1.96491 | 2.00891 | ||
8074 | 2023.05.08 23:00 | close | 2672 | 0.10 | 1.98773 | 1.98196 | 2.02596 | -112.11 | 75880.00 |
8075 | 2023.05.08 23:00 | buy | 2702 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
8076 | 2023.05.08 23:00 | modify | 2702 | 0.10 | 1.98833 | 1.96433 | 2.00833 | ||
8077 | 2023.05.09 05:00 | close | 2673 | 0.10 | 1.98932 | 1.98146 | 2.02546 | -99.69 | 75780.31 |
8078 | 2023.05.09 05:00 | buy | 2703 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
8079 | 2023.05.09 05:00 | modify | 2703 | 0.10 | 1.98992 | 1.96592 | 2.00992 | ||
8080 | 2023.05.09 06:00 | close | 2674 | 0.10 | 1.98974 | 1.97861 | 2.02261 | -79.72 | 75700.59 |
8081 | 2023.05.09 06:00 | buy | 2704 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
8082 | 2023.05.09 06:00 | modify | 2704 | 0.10 | 1.99034 | 1.96634 | 2.01034 | ||
8083 | 2023.05.09 22:00 | close | 2675 | 0.10 | 1.99101 | 1.97712 | 2.02112 | -62.85 | 75637.74 |
8084 | 2023.05.09 22:00 | buy | 2705 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
8085 | 2023.05.09 22:00 | modify | 2705 | 0.10 | 1.99161 | 1.96761 | 2.01161 | ||
8086 | 2023.05.10 01:00 | close | 2676 | 0.10 | 1.99268 | 1.97662 | 2.02062 | -49.96 | 75587.77 |
8087 | 2023.05.10 01:00 | buy | 2706 | 0.10 | 1.99328 | 0.00000 | 0.00000 | ||
8088 | 2023.05.10 01:00 | modify | 2706 | 0.10 | 1.99328 | 1.96928 | 2.01328 | ||
8089 | 2023.05.10 03:00 | close | 2677 | 0.10 | 1.99047 | 1.97709 | 2.02109 | -66.33 | 75521.44 |
8090 | 2023.05.10 03:00 | buy | 2707 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
8091 | 2023.05.10 03:00 | modify | 2707 | 0.10 | 1.99107 | 1.96707 | 2.01107 | ||
8092 | 2023.05.10 04:00 | close | 2678 | 0.10 | 1.98936 | 1.97608 | 2.02008 | -66.58 | 75454.86 |
8093 | 2023.05.10 04:00 | buy | 2708 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
8094 | 2023.05.10 04:00 | modify | 2708 | 0.10 | 1.98996 | 1.96596 | 2.00996 | ||
8095 | 2023.05.10 05:00 | close | 2679 | 0.10 | 1.99031 | 1.97361 | 2.01761 | -45.69 | 75409.17 |
8096 | 2023.05.10 05:00 | buy | 2709 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
8097 | 2023.05.10 05:00 | modify | 2709 | 0.10 | 1.99091 | 1.96691 | 2.01091 | ||
8098 | 2023.05.10 06:00 | close | 2680 | 0.10 | 1.98963 | 1.97350 | 2.01750 | -49.17 | 75360.00 |
8099 | 2023.05.10 06:00 | buy | 2710 | 0.10 | 1.99023 | 0.00000 | 0.00000 | ||
8100 | 2023.05.10 06:00 | modify | 2710 | 0.10 | 1.99023 | 1.96623 | 2.01023 | ||
8101 | 2023.05.10 13:00 | close | 2681 | 0.10 | 1.98646 | 1.97454 | 2.01854 | -74.89 | 75285.11 |
8102 | 2023.05.10 13:00 | buy | 2711 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
8103 | 2023.05.10 13:00 | modify | 2711 | 0.10 | 1.98706 | 1.96306 | 2.00706 | ||
8104 | 2023.05.10 14:00 | t/p | 2684 | 0.10 | 1.98580 | 2.02980 | 1.98580 | 122.83 | 75407.94 |
8105 | 2023.05.10 14:00 | buy | 2712 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
8106 | 2023.05.10 14:00 | modify | 2712 | 0.10 | 1.98808 | 1.96408 | 2.00808 | ||
8107 | 2023.05.10 15:00 | close | 2682 | 0.10 | 1.98572 | 1.97459 | 2.01859 | -79.71 | 75328.23 |
8108 | 2023.05.10 15:00 | buy | 2713 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
8109 | 2023.05.10 15:00 | modify | 2713 | 0.10 | 1.98632 | 1.96232 | 2.00632 | ||
8110 | 2023.05.10 16:00 | close | 2683 | 0.10 | 1.98496 | 1.97494 | 2.01894 | -86.49 | 75241.74 |
8111 | 2023.05.10 16:00 | buy | 2714 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
8112 | 2023.05.10 16:00 | modify | 2714 | 0.10 | 1.98556 | 1.96156 | 2.00556 | ||
8113 | 2023.05.10 17:00 | close | 2685 | 0.10 | 1.98510 | 1.98031 | 2.02431 | -118.09 | 75123.65 |
8114 | 2023.05.10 17:00 | buy | 2715 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
8115 | 2023.05.10 17:00 | modify | 2715 | 0.10 | 1.98570 | 1.96170 | 2.00570 | ||
8116 | 2023.05.10 19:00 | close | 2686 | 0.10 | 1.98438 | 1.97597 | 2.01997 | -95.98 | 75027.67 |
8117 | 2023.05.10 19:00 | buy | 2716 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
8118 | 2023.05.10 19:00 | modify | 2716 | 0.10 | 1.98498 | 1.96098 | 2.00498 | ||
8119 | 2023.05.10 20:00 | close | 2687 | 0.10 | 1.98371 | 1.97595 | 2.01995 | -99.94 | 74927.73 |
8120 | 2023.05.10 20:00 | buy | 2717 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
8121 | 2023.05.10 20:00 | modify | 2717 | 0.10 | 1.98431 | 1.96031 | 2.00431 | ||
8122 | 2023.05.10 21:00 | close | 2688 | 0.10 | 1.98106 | 1.97511 | 2.01911 | -111.00 | 74816.73 |
8123 | 2023.05.10 21:00 | buy | 2718 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
8124 | 2023.05.10 21:00 | modify | 2718 | 0.10 | 1.98166 | 1.95766 | 2.00166 | ||
8125 | 2023.05.10 22:00 | close | 2689 | 0.10 | 1.98232 | 1.97326 | 2.01726 | -92.00 | 74724.73 |
8126 | 2023.05.10 22:00 | buy | 2719 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
8127 | 2023.05.10 22:00 | modify | 2719 | 0.10 | 1.98292 | 1.95892 | 2.00292 | ||
8128 | 2023.05.10 23:00 | close | 2690 | 0.10 | 1.98210 | 1.97199 | 2.01599 | -85.59 | 74639.14 |
8129 | 2023.05.10 23:00 | buy | 2720 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
8130 | 2023.05.10 23:00 | modify | 2720 | 0.10 | 1.98270 | 1.95870 | 2.00270 | ||
8131 | 2023.05.11 00:00 | close | 2691 | 0.10 | 1.98173 | 1.97065 | 2.01465 | -80.74 | 74558.40 |
8132 | 2023.05.11 00:00 | buy | 2721 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
8133 | 2023.05.11 00:00 | modify | 2721 | 0.10 | 1.98233 | 1.95833 | 2.00233 | ||
8134 | 2023.05.11 01:00 | close | 2692 | 0.10 | 1.98118 | 1.96829 | 2.01229 | -69.68 | 74488.72 |
8135 | 2023.05.11 01:00 | buy | 2722 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
8136 | 2023.05.11 01:00 | modify | 2722 | 0.10 | 1.98178 | 1.95778 | 2.00178 | ||
8137 | 2023.05.11 02:00 | close | 2693 | 0.10 | 1.98162 | 1.96621 | 2.01021 | -54.28 | 74434.43 |
8138 | 2023.05.11 02:00 | buy | 2723 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
8139 | 2023.05.11 02:00 | modify | 2723 | 0.10 | 1.98222 | 1.95822 | 2.00222 | ||
8140 | 2023.05.11 03:00 | close | 2694 | 0.10 | 1.98105 | 1.96505 | 2.00905 | -50.68 | 74383.75 |
8141 | 2023.05.11 03:00 | buy | 2724 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
8142 | 2023.05.11 03:00 | modify | 2724 | 0.10 | 1.98165 | 1.95765 | 2.00165 | ||
8143 | 2023.05.11 04:00 | close | 2695 | 0.10 | 1.98098 | 1.96577 | 2.00977 | -55.50 | 74328.25 |
8144 | 2023.05.11 04:00 | buy | 2725 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
8145 | 2023.05.11 04:00 | modify | 2725 | 0.10 | 1.98158 | 1.95758 | 2.00158 | ||
8146 | 2023.05.11 05:00 | close | 2696 | 0.10 | 1.97995 | 1.96645 | 2.01045 | -65.96 | 74262.29 |
8147 | 2023.05.11 05:00 | buy | 2726 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
8148 | 2023.05.11 05:00 | modify | 2726 | 0.10 | 1.98055 | 1.95655 | 2.00055 | ||
8149 | 2023.05.11 06:00 | close | 2697 | 0.10 | 1.98094 | 1.96598 | 2.00998 | -57.04 | 74205.25 |
8150 | 2023.05.11 06:00 | buy | 2727 | 0.10 | 1.98154 | 0.00000 | 0.00000 | ||
8151 | 2023.05.11 06:00 | modify | 2727 | 0.10 | 1.98154 | 1.95754 | 2.00154 | ||
8152 | 2023.05.11 07:00 | close | 2698 | 0.10 | 1.98400 | 1.96382 | 2.00782 | -25.14 | 74180.11 |
8153 | 2023.05.11 07:00 | buy | 2728 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
8154 | 2023.05.11 07:00 | modify | 2728 | 0.10 | 1.98460 | 1.96060 | 2.00460 | ||
8155 | 2023.05.11 22:00 | close | 2699 | 0.10 | 1.98545 | 1.96450 | 2.00850 | -20.44 | 74159.67 |
8156 | 2023.05.11 22:00 | buy | 2729 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
8157 | 2023.05.11 22:00 | modify | 2729 | 0.10 | 1.98605 | 1.96205 | 2.00605 | ||
8158 | 2023.05.12 04:00 | t/p | 2726 | 0.10 | 2.00055 | 1.95655 | 2.00055 | 121.84 | 74281.51 |
8159 | 2023.05.12 04:00 | sell | 2730 | 0.10 | 1.99904 | 0.00000 | 0.00000 | ||
8160 | 2023.05.12 04:00 | modify | 2730 | 0.10 | 1.99904 | 2.02304 | 1.97904 | ||
8161 | 2023.05.12 05:00 | close | 2700 | 0.10 | 1.99956 | 1.96371 | 2.00771 | 70.24 | 74351.75 |
8162 | 2023.05.12 05:00 | sell | 2731 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
8163 | 2023.05.12 05:00 | modify | 2731 | 0.10 | 1.99956 | 2.02356 | 1.97956 | ||
8164 | 2023.05.12 06:00 | t/p | 2725 | 0.10 | 2.00158 | 1.95758 | 2.00158 | 121.84 | 74473.59 |
8165 | 2023.05.12 06:00 | t/p | 2727 | 0.10 | 2.00154 | 1.95754 | 2.00154 | 121.84 | 74595.43 |
8166 | 2023.05.12 06:00 | sell | 2732 | 0.10 | 2.00119 | 0.00000 | 0.00000 | ||
8167 | 2023.05.12 06:00 | modify | 2732 | 0.10 | 2.00119 | 2.02519 | 1.98119 | ||
8168 | 2023.05.12 07:00 | t/p | 2718 | 0.10 | 2.00166 | 1.95766 | 2.00166 | 120.76 | 74716.18 |
8169 | 2023.05.12 07:00 | t/p | 2721 | 0.10 | 2.00233 | 1.95833 | 2.00233 | 121.84 | 74838.02 |
8170 | 2023.05.12 07:00 | t/p | 2722 | 0.10 | 2.00178 | 1.95778 | 2.00178 | 121.84 | 74959.86 |
8171 | 2023.05.12 07:00 | t/p | 2723 | 0.10 | 2.00222 | 1.95822 | 2.00222 | 121.84 | 75081.70 |
8172 | 2023.05.12 07:00 | t/p | 2724 | 0.10 | 2.00165 | 1.95765 | 2.00165 | 121.84 | 75203.54 |
8173 | 2023.05.12 07:00 | sell | 2733 | 0.10 | 2.00208 | 0.00000 | 0.00000 | ||
8174 | 2023.05.12 07:00 | modify | 2733 | 0.10 | 2.00208 | 2.02608 | 1.98208 | ||
8175 | 2023.05.12 08:00 | t/p | 2714 | 0.10 | 2.00556 | 1.96156 | 2.00556 | 120.76 | 75324.30 |
8176 | 2023.05.12 08:00 | t/p | 2716 | 0.10 | 2.00498 | 1.96098 | 2.00498 | 120.76 | 75445.06 |
8177 | 2023.05.12 08:00 | t/p | 2717 | 0.10 | 2.00431 | 1.96031 | 2.00431 | 120.76 | 75565.82 |
8178 | 2023.05.12 08:00 | t/p | 2719 | 0.10 | 2.00292 | 1.95892 | 2.00292 | 120.76 | 75686.58 |
8179 | 2023.05.12 08:00 | t/p | 2720 | 0.10 | 2.00270 | 1.95870 | 2.00270 | 120.76 | 75807.34 |
8180 | 2023.05.12 08:00 | t/p | 2728 | 0.10 | 2.00460 | 1.96060 | 2.00460 | 121.84 | 75929.18 |
8181 | 2023.05.12 08:00 | sell | 2734 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
8182 | 2023.05.12 08:00 | modify | 2734 | 0.10 | 2.00409 | 2.02809 | 1.98409 | ||
8183 | 2023.05.12 09:00 | t/p | 2711 | 0.10 | 2.00706 | 1.96306 | 2.00706 | 120.76 | 76049.94 |
8184 | 2023.05.12 09:00 | t/p | 2713 | 0.10 | 2.00632 | 1.96232 | 2.00632 | 120.76 | 76170.70 |
8185 | 2023.05.12 09:00 | t/p | 2715 | 0.10 | 2.00570 | 1.96170 | 2.00570 | 120.76 | 76291.45 |
8186 | 2023.05.12 09:00 | t/p | 2729 | 0.10 | 2.00605 | 1.96205 | 2.00605 | 121.84 | 76413.29 |
8187 | 2023.05.12 09:00 | sell | 2735 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
8188 | 2023.05.12 09:00 | modify | 2735 | 0.10 | 2.00721 | 2.03121 | 1.98721 | ||
8189 | 2023.05.12 10:00 | t/p | 2701 | 0.10 | 2.00891 | 1.96491 | 2.00891 | 120.04 | 76533.33 |
8190 | 2023.05.12 10:00 | t/p | 2702 | 0.10 | 2.00833 | 1.96433 | 2.00833 | 120.04 | 76653.37 |
8191 | 2023.05.12 10:00 | t/p | 2703 | 0.10 | 2.00992 | 1.96592 | 2.00992 | 120.40 | 76773.77 |
8192 | 2023.05.12 10:00 | t/p | 2708 | 0.10 | 2.00996 | 1.96596 | 2.00996 | 120.76 | 76894.53 |
8193 | 2023.05.12 10:00 | t/p | 2712 | 0.10 | 2.00808 | 1.96408 | 2.00808 | 120.76 | 77015.29 |
8194 | 2023.05.12 10:00 | sell | 2736 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
8195 | 2023.05.12 10:00 | modify | 2736 | 0.10 | 2.00996 | 2.03396 | 1.98996 | ||
8196 | 2023.05.12 11:00 | t/p | 2704 | 0.10 | 2.01034 | 1.96634 | 2.01034 | 120.40 | 77135.69 |
8197 | 2023.05.12 11:00 | t/p | 2707 | 0.10 | 2.01107 | 1.96707 | 2.01107 | 120.76 | 77256.45 |
8198 | 2023.05.12 11:00 | t/p | 2709 | 0.10 | 2.01091 | 1.96691 | 2.01091 | 120.76 | 77377.20 |
8199 | 2023.05.12 11:00 | t/p | 2710 | 0.10 | 2.01023 | 1.96623 | 2.01023 | 120.76 | 77497.96 |
8200 | 2023.05.12 11:00 | sell | 2737 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
8201 | 2023.05.12 11:00 | modify | 2737 | 0.10 | 2.01070 | 2.03470 | 1.99070 | ||
8202 | 2023.05.12 12:00 | t/p | 2705 | 0.10 | 2.01161 | 1.96761 | 2.01161 | 120.40 | 77618.36 |
8203 | 2023.05.12 12:00 | sell | 2738 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
8204 | 2023.05.12 12:00 | modify | 2738 | 0.10 | 2.01067 | 2.03467 | 1.99067 | ||
8205 | 2023.05.12 13:00 | sell | 2739 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
8206 | 2023.05.12 13:00 | modify | 2739 | 0.10 | 2.00785 | 2.03185 | 1.98785 | ||
8207 | 2023.05.12 14:00 | sell | 2740 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
8208 | 2023.05.12 14:00 | modify | 2740 | 0.10 | 2.00826 | 2.03226 | 1.98826 | ||
8209 | 2023.05.12 15:00 | t/p | 2706 | 0.10 | 2.01328 | 1.96928 | 2.01328 | 120.76 | 77739.12 |
8210 | 2023.05.12 15:00 | sell | 2741 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
8211 | 2023.05.12 15:00 | modify | 2741 | 0.10 | 2.01190 | 2.03590 | 1.99190 | ||
8212 | 2023.05.12 16:00 | sell | 2742 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
8213 | 2023.05.12 16:00 | modify | 2742 | 0.10 | 2.01276 | 2.03676 | 1.99276 | ||
8214 | 2023.05.12 17:00 | sell | 2743 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
8215 | 2023.05.12 17:00 | modify | 2743 | 0.10 | 2.01065 | 2.03465 | 1.99065 | ||
8216 | 2023.05.12 18:00 | sell | 2744 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
8217 | 2023.05.12 18:00 | modify | 2744 | 0.10 | 2.01238 | 2.03638 | 1.99238 | ||
8218 | 2023.05.12 19:00 | sell | 2745 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
8219 | 2023.05.12 19:00 | modify | 2745 | 0.10 | 2.01100 | 2.03500 | 1.99100 | ||
8220 | 2023.05.12 20:00 | sell | 2746 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
8221 | 2023.05.12 20:00 | modify | 2746 | 0.10 | 2.00959 | 2.03359 | 1.98959 | ||
8222 | 2023.05.14 21:00 | sell | 2747 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
8223 | 2023.05.14 21:00 | modify | 2747 | 0.10 | 2.00690 | 2.03090 | 1.98690 | ||
8224 | 2023.05.15 00:00 | sell | 2748 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
8225 | 2023.05.15 00:00 | modify | 2748 | 0.10 | 2.00955 | 2.03355 | 1.98955 | ||
8226 | 2023.05.15 01:00 | sell | 2749 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
8227 | 2023.05.15 01:00 | modify | 2749 | 0.10 | 2.00949 | 2.03349 | 1.98949 | ||
8228 | 2023.05.15 02:00 | sell | 2750 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
8229 | 2023.05.15 02:00 | modify | 2750 | 0.10 | 2.00941 | 2.03341 | 1.98941 | ||
8230 | 2023.05.15 12:00 | sell | 2751 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
8231 | 2023.05.15 12:00 | modify | 2751 | 0.10 | 2.01184 | 2.03584 | 1.99184 | ||
8232 | 2023.05.15 13:00 | sell | 2752 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
8233 | 2023.05.15 13:00 | modify | 2752 | 0.10 | 2.01089 | 2.03489 | 1.99089 | ||
8234 | 2023.05.15 14:00 | sell | 2753 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
8235 | 2023.05.15 14:00 | modify | 2753 | 0.10 | 2.01324 | 2.03724 | 1.99324 | ||
8236 | 2023.05.15 15:00 | sell | 2754 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
8237 | 2023.05.15 15:00 | modify | 2754 | 0.10 | 2.01217 | 2.03617 | 1.99217 | ||
8238 | 2023.05.16 01:00 | buy | 2755 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
8239 | 2023.05.16 01:00 | modify | 2755 | 0.10 | 2.00380 | 1.97980 | 2.02380 | ||
8240 | 2023.05.16 02:00 | buy | 2756 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
8241 | 2023.05.16 02:00 | modify | 2756 | 0.10 | 2.00365 | 1.97965 | 2.02365 | ||
8242 | 2023.05.16 22:00 | buy | 2757 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
8243 | 2023.05.16 22:00 | modify | 2757 | 0.10 | 2.00388 | 1.97988 | 2.02388 | ||
8244 | 2023.05.17 00:00 | buy | 2758 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
8245 | 2023.05.17 00:00 | modify | 2758 | 0.10 | 2.00227 | 1.97827 | 2.02227 | ||
8246 | 2023.05.17 01:00 | buy | 2759 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
8247 | 2023.05.17 01:00 | modify | 2759 | 0.10 | 2.00225 | 1.97825 | 2.02225 | ||
8248 | 2023.05.17 02:00 | close | 2730 | 0.10 | 2.00024 | 2.02304 | 1.97904 | -7.25 | 77731.87 |
8249 | 2023.05.17 02:00 | buy | 2760 | 0.10 | 2.00024 | 0.00000 | 0.00000 | ||
8250 | 2023.05.17 02:00 | modify | 2760 | 0.10 | 2.00024 | 1.97624 | 2.02024 | ||
8251 | 2023.05.17 03:00 | close | 2731 | 0.10 | 1.99870 | 2.02356 | 1.97956 | 5.39 | 77737.26 |
8252 | 2023.05.17 03:00 | buy | 2761 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
8253 | 2023.05.17 03:00 | modify | 2761 | 0.10 | 1.99870 | 1.97470 | 2.01870 | ||
8254 | 2023.05.17 04:00 | close | 2732 | 0.10 | 1.99903 | 2.02519 | 1.98119 | 13.36 | 77750.62 |
8255 | 2023.05.17 04:00 | buy | 2762 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
8256 | 2023.05.17 04:00 | modify | 2762 | 0.10 | 1.99903 | 1.97503 | 2.01903 | ||
8257 | 2023.05.17 05:00 | close | 2733 | 0.10 | 1.99944 | 2.02608 | 1.98208 | 16.32 | 77766.94 |
8258 | 2023.05.17 05:00 | buy | 2763 | 0.10 | 1.99944 | 0.00000 | 0.00000 | ||
8259 | 2023.05.17 05:00 | modify | 2763 | 0.10 | 1.99944 | 1.97544 | 2.01944 | ||
8260 | 2023.05.17 07:00 | close | 2734 | 0.10 | 1.99790 | 2.02809 | 1.98409 | 38.10 | 77805.04 |
8261 | 2023.05.17 07:00 | buy | 2764 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
8262 | 2023.05.17 07:00 | modify | 2764 | 0.10 | 1.99790 | 1.97390 | 2.01790 | ||
8263 | 2023.05.17 08:00 | t/p | 2742 | 0.10 | 1.99276 | 2.03676 | 1.99276 | 122.87 | 77927.90 |
8264 | 2023.05.17 08:00 | t/p | 2744 | 0.10 | 1.99238 | 2.03638 | 1.99238 | 122.87 | 78050.77 |
8265 | 2023.05.17 08:00 | t/p | 2753 | 0.10 | 1.99324 | 2.03724 | 1.99324 | 122.83 | 78173.61 |
8266 | 2023.05.17 08:00 | t/p | 2754 | 0.10 | 1.99217 | 2.03617 | 1.99217 | 122.83 | 78296.44 |
8267 | 2023.05.17 08:00 | buy | 2765 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
8268 | 2023.05.17 08:00 | modify | 2765 | 0.10 | 1.99379 | 1.96979 | 2.01379 | ||
8269 | 2023.05.17 09:00 | buy | 2766 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
8270 | 2023.05.17 09:00 | modify | 2766 | 0.10 | 1.99257 | 1.96857 | 2.01257 | ||
8271 | 2023.05.17 10:00 | t/p | 2737 | 0.10 | 1.99070 | 2.03470 | 1.99070 | 122.87 | 78419.31 |
8272 | 2023.05.17 10:00 | t/p | 2738 | 0.10 | 1.99067 | 2.03467 | 1.99067 | 122.87 | 78542.18 |
8273 | 2023.05.17 10:00 | t/p | 2741 | 0.10 | 1.99190 | 2.03590 | 1.99190 | 122.87 | 78665.04 |
8274 | 2023.05.17 10:00 | t/p | 2743 | 0.10 | 1.99065 | 2.03465 | 1.99065 | 122.87 | 78787.91 |
8275 | 2023.05.17 10:00 | t/p | 2745 | 0.10 | 1.99100 | 2.03500 | 1.99100 | 122.87 | 78910.78 |
8276 | 2023.05.17 10:00 | t/p | 2751 | 0.10 | 1.99184 | 2.03584 | 1.99184 | 122.83 | 79033.61 |
8277 | 2023.05.17 10:00 | t/p | 2752 | 0.10 | 1.99089 | 2.03489 | 1.99089 | 122.83 | 79156.45 |
8278 | 2023.05.17 10:00 | buy | 2767 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
8279 | 2023.05.17 10:00 | modify | 2767 | 0.10 | 1.99151 | 1.96751 | 2.01151 | ||
8280 | 2023.05.17 11:00 | buy | 2768 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
8281 | 2023.05.17 11:00 | modify | 2768 | 0.10 | 1.99213 | 1.96813 | 2.01213 | ||
8282 | 2023.05.17 12:00 | t/p | 2736 | 0.10 | 1.98996 | 2.03396 | 1.98996 | 122.86 | 79279.31 |
8283 | 2023.05.17 12:00 | buy | 2769 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
8284 | 2023.05.17 12:00 | modify | 2769 | 0.10 | 1.99219 | 1.96819 | 2.01219 | ||
8285 | 2023.05.17 13:00 | buy | 2770 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
8286 | 2023.05.17 13:00 | modify | 2770 | 0.10 | 1.99230 | 1.96830 | 2.01230 | ||
8287 | 2023.05.17 14:00 | buy | 2771 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
8288 | 2023.05.17 14:00 | modify | 2771 | 0.10 | 1.99313 | 1.96913 | 2.01313 | ||
8289 | 2023.05.17 19:00 | buy | 2772 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
8290 | 2023.05.17 19:00 | modify | 2772 | 0.10 | 1.99639 | 1.97239 | 2.01639 | ||
8291 | 2023.05.18 04:00 | buy | 2773 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
8292 | 2023.05.18 04:00 | modify | 2773 | 0.10 | 1.99425 | 1.97025 | 2.01425 | ||
8293 | 2023.05.18 05:00 | buy | 2774 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
8294 | 2023.05.18 05:00 | modify | 2774 | 0.10 | 1.99326 | 1.96926 | 2.01326 | ||
8295 | 2023.05.18 06:00 | buy | 2775 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
8296 | 2023.05.18 06:00 | modify | 2775 | 0.10 | 1.99480 | 1.97080 | 2.01480 | ||
8297 | 2023.05.18 07:00 | buy | 2776 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
8298 | 2023.05.18 07:00 | modify | 2776 | 0.10 | 1.99278 | 1.96878 | 2.01278 | ||
8299 | 2023.05.18 08:00 | close | 2735 | 0.10 | 1.99249 | 2.03121 | 1.98721 | 90.57 | 79369.87 |
8300 | 2023.05.18 08:00 | buy | 2777 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
8301 | 2023.05.18 08:00 | modify | 2777 | 0.10 | 1.99249 | 1.96849 | 2.01249 | ||
8302 | 2023.05.18 09:00 | close | 2739 | 0.10 | 1.99373 | 2.03185 | 1.98785 | 86.88 | 79456.75 |
8303 | 2023.05.18 09:00 | buy | 2778 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
8304 | 2023.05.18 09:00 | modify | 2778 | 0.10 | 1.99373 | 1.96973 | 2.01373 | ||
8305 | 2023.05.18 10:00 | close | 2740 | 0.10 | 1.99446 | 2.03226 | 1.98826 | 84.92 | 79541.67 |
8306 | 2023.05.18 10:00 | buy | 2779 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
8307 | 2023.05.18 10:00 | modify | 2779 | 0.10 | 1.99446 | 1.97046 | 2.01446 | ||
8308 | 2023.05.18 11:00 | close | 2746 | 0.10 | 1.99183 | 2.03359 | 1.98959 | 109.23 | 79650.89 |
8309 | 2023.05.18 11:00 | buy | 2780 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
8310 | 2023.05.18 11:00 | modify | 2780 | 0.10 | 1.99183 | 1.96783 | 2.01183 | ||
8311 | 2023.05.18 12:00 | close | 2747 | 0.10 | 1.99441 | 2.03090 | 1.98690 | 76.88 | 79727.77 |
8312 | 2023.05.18 12:00 | buy | 2781 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
8313 | 2023.05.18 12:00 | modify | 2781 | 0.10 | 1.99441 | 1.97041 | 2.01441 | ||
8314 | 2023.05.18 18:00 | close | 2748 | 0.10 | 1.99657 | 2.03355 | 1.98955 | 79.85 | 79807.62 |
8315 | 2023.05.18 18:00 | buy | 2782 | 0.10 | 1.99657 | 0.00000 | 0.00000 | ||
8316 | 2023.05.18 18:00 | modify | 2782 | 0.10 | 1.99657 | 1.97257 | 2.01657 | ||
8317 | 2023.05.18 19:00 | close | 2749 | 0.10 | 1.99626 | 2.03349 | 1.98949 | 81.39 | 79889.01 |
8318 | 2023.05.18 19:00 | buy | 2783 | 0.10 | 1.99626 | 0.00000 | 0.00000 | ||
8319 | 2023.05.18 19:00 | modify | 2783 | 0.10 | 1.99626 | 1.97226 | 2.01626 | ||
8320 | 2023.05.18 20:00 | close | 2750 | 0.10 | 1.99426 | 2.03341 | 1.98941 | 93.17 | 79982.19 |
8321 | 2023.05.18 20:00 | buy | 2784 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
8322 | 2023.05.18 20:00 | modify | 2784 | 0.10 | 1.99426 | 1.97026 | 2.01426 | ||
8323 | 2023.05.18 21:00 | close | 2755 | 0.10 | 1.99168 | 1.97980 | 2.02380 | -75.50 | 79906.69 |
8324 | 2023.05.18 21:00 | buy | 2785 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
8325 | 2023.05.18 21:00 | modify | 2785 | 0.10 | 1.99228 | 1.96828 | 2.01228 | ||
8326 | 2023.05.18 22:00 | close | 2756 | 0.10 | 1.99181 | 1.97965 | 2.02365 | -73.78 | 79832.90 |
8327 | 2023.05.18 22:00 | buy | 2786 | 0.10 | 1.99241 | 0.00000 | 0.00000 | ||
8328 | 2023.05.18 22:00 | modify | 2786 | 0.10 | 1.99241 | 1.96841 | 2.01241 | ||
8329 | 2023.05.18 23:00 | close | 2757 | 0.10 | 1.98990 | 1.97988 | 2.02388 | -86.86 | 79746.04 |
8330 | 2023.05.18 23:00 | buy | 2787 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
8331 | 2023.05.18 23:00 | modify | 2787 | 0.10 | 1.99050 | 1.96650 | 2.01050 | ||
8332 | 2023.05.19 00:00 | close | 2758 | 0.10 | 1.99021 | 1.97827 | 2.02227 | -75.13 | 79670.91 |
8333 | 2023.05.19 00:00 | buy | 2788 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
8334 | 2023.05.19 00:00 | modify | 2788 | 0.10 | 1.99081 | 1.96681 | 2.01081 | ||
8335 | 2023.05.19 01:00 | close | 2759 | 0.10 | 1.98904 | 1.97825 | 2.02225 | -82.16 | 79588.75 |
8336 | 2023.05.19 01:00 | buy | 2789 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
8337 | 2023.05.19 01:00 | modify | 2789 | 0.10 | 1.98964 | 1.96564 | 2.00964 | ||
8338 | 2023.05.19 02:00 | close | 2760 | 0.10 | 1.98817 | 1.97624 | 2.02024 | -75.19 | 79513.56 |
8339 | 2023.05.19 02:00 | buy | 2790 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
8340 | 2023.05.19 02:00 | modify | 2790 | 0.10 | 1.98877 | 1.96477 | 2.00877 | ||
8341 | 2023.05.19 03:00 | close | 2761 | 0.10 | 1.98638 | 1.97470 | 2.01870 | -76.72 | 79436.84 |
8342 | 2023.05.19 03:00 | buy | 2791 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
8343 | 2023.05.19 03:00 | modify | 2791 | 0.10 | 1.98698 | 1.96298 | 2.00698 | ||
8344 | 2023.05.19 04:00 | close | 2762 | 0.10 | 1.98632 | 1.97503 | 2.01903 | -79.09 | 79357.75 |
8345 | 2023.05.19 04:00 | buy | 2792 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
8346 | 2023.05.19 04:00 | modify | 2792 | 0.10 | 1.98692 | 1.96292 | 2.00692 | ||
8347 | 2023.05.19 05:00 | close | 2763 | 0.10 | 1.98710 | 1.97544 | 2.01944 | -76.84 | 79280.91 |
8348 | 2023.05.19 05:00 | buy | 2793 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
8349 | 2023.05.19 05:00 | modify | 2793 | 0.10 | 1.98770 | 1.96370 | 2.00770 | ||
8350 | 2023.05.19 06:00 | close | 2764 | 0.10 | 1.98700 | 1.97390 | 2.01790 | -68.04 | 79212.87 |
8351 | 2023.05.19 06:00 | buy | 2794 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
8352 | 2023.05.19 06:00 | modify | 2794 | 0.10 | 1.98760 | 1.96360 | 2.00760 | ||
8353 | 2023.05.19 07:00 | close | 2765 | 0.10 | 1.98405 | 1.96979 | 2.01379 | -60.95 | 79151.91 |
8354 | 2023.05.19 07:00 | buy | 2795 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
8355 | 2023.05.19 07:00 | modify | 2795 | 0.10 | 1.98465 | 1.96065 | 2.00465 | ||
8356 | 2023.05.19 08:00 | close | 2766 | 0.10 | 1.98127 | 1.96857 | 2.01257 | -70.48 | 79081.43 |
8357 | 2023.05.19 08:00 | buy | 2796 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
8358 | 2023.05.19 08:00 | modify | 2796 | 0.10 | 1.98187 | 1.95787 | 2.00187 | ||
8359 | 2023.05.19 09:00 | close | 2767 | 0.10 | 1.97853 | 1.96751 | 2.01151 | -80.75 | 79000.68 |
8360 | 2023.05.19 09:00 | buy | 2797 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
8361 | 2023.05.19 09:00 | modify | 2797 | 0.10 | 1.97913 | 1.95513 | 1.99913 | ||
8362 | 2023.05.19 10:00 | close | 2768 | 0.10 | 1.98020 | 1.96813 | 2.01213 | -74.33 | 78926.35 |
8363 | 2023.05.19 10:00 | buy | 2798 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
8364 | 2023.05.19 10:00 | modify | 2798 | 0.10 | 1.98080 | 1.95680 | 2.00080 | ||
8365 | 2023.05.19 11:00 | close | 2769 | 0.10 | 1.98063 | 1.96819 | 2.01219 | -72.07 | 78854.28 |
8366 | 2023.05.19 11:00 | buy | 2799 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
8367 | 2023.05.19 11:00 | modify | 2799 | 0.10 | 1.98123 | 1.95723 | 2.00123 | ||
8368 | 2023.05.19 12:00 | close | 2770 | 0.10 | 1.98143 | 1.96830 | 2.01230 | -67.85 | 78786.43 |
8369 | 2023.05.19 12:00 | buy | 2800 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
8370 | 2023.05.19 12:00 | modify | 2800 | 0.10 | 1.98203 | 1.95803 | 2.00203 | ||
8371 | 2023.05.19 13:00 | close | 2771 | 0.10 | 1.98145 | 1.96913 | 2.01313 | -72.80 | 78713.63 |
8372 | 2023.05.19 13:00 | buy | 2801 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
8373 | 2023.05.19 13:00 | modify | 2801 | 0.10 | 1.98205 | 1.95805 | 2.00205 | ||
8374 | 2023.05.19 14:00 | close | 2772 | 0.10 | 1.98106 | 1.97239 | 2.01639 | -95.10 | 78618.53 |
8375 | 2023.05.19 14:00 | buy | 2802 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
8376 | 2023.05.19 14:00 | modify | 2802 | 0.10 | 1.98166 | 1.95766 | 2.00166 | ||
8377 | 2023.05.19 15:00 | close | 2773 | 0.10 | 1.98105 | 1.97025 | 2.01425 | -81.01 | 78537.52 |
8378 | 2023.05.19 15:00 | buy | 2803 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
8379 | 2023.05.19 15:00 | modify | 2803 | 0.10 | 1.98165 | 1.95765 | 2.00165 | ||
8380 | 2023.05.19 16:00 | close | 2774 | 0.10 | 1.98231 | 1.96926 | 2.01326 | -67.27 | 78470.25 |
8381 | 2023.05.19 16:00 | buy | 2804 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
8382 | 2023.05.19 16:00 | modify | 2804 | 0.10 | 1.98291 | 1.95891 | 2.00291 | ||
8383 | 2023.05.19 17:00 | close | 2775 | 0.10 | 1.98114 | 1.97080 | 2.01480 | -83.82 | 78386.43 |
8384 | 2023.05.19 17:00 | buy | 2805 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
8385 | 2023.05.19 17:00 | modify | 2805 | 0.10 | 1.98174 | 1.95774 | 2.00174 | ||
8386 | 2023.05.19 18:00 | close | 2776 | 0.10 | 1.98223 | 1.96878 | 2.01278 | -64.82 | 78321.61 |
8387 | 2023.05.19 18:00 | buy | 2806 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
8388 | 2023.05.19 18:00 | modify | 2806 | 0.10 | 1.98283 | 1.95883 | 2.00283 | ||
8389 | 2023.05.19 19:00 | close | 2777 | 0.10 | 1.98120 | 1.96849 | 2.01249 | -69.34 | 78252.27 |
8390 | 2023.05.19 19:00 | buy | 2807 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
8391 | 2023.05.19 19:00 | modify | 2807 | 0.10 | 1.98180 | 1.95780 | 2.00180 | ||
8392 | 2023.05.19 20:00 | close | 2778 | 0.10 | 1.98238 | 1.96973 | 2.01373 | -69.71 | 78182.56 |
8393 | 2023.05.19 20:00 | buy | 2808 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
8394 | 2023.05.19 20:00 | modify | 2808 | 0.10 | 1.98298 | 1.95898 | 2.00298 | ||
8395 | 2023.05.22 15:00 | close | 2779 | 0.10 | 1.97905 | 1.97046 | 2.01446 | -94.87 | 78087.69 |
8396 | 2023.05.22 15:00 | buy | 2809 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
8397 | 2023.05.22 15:00 | modify | 2809 | 0.10 | 1.97965 | 1.95565 | 1.99965 | ||
8398 | 2023.05.22 17:00 | close | 2780 | 0.10 | 1.97760 | 1.96783 | 2.01183 | -87.66 | 78000.03 |
8399 | 2023.05.22 17:00 | buy | 2810 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
8400 | 2023.05.22 17:00 | modify | 2810 | 0.10 | 1.97820 | 1.95420 | 1.99820 | ||
8401 | 2023.05.22 18:00 | close | 2781 | 0.10 | 1.97915 | 1.97041 | 2.01441 | -93.96 | 77906.06 |
8402 | 2023.05.22 18:00 | buy | 2811 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
8403 | 2023.05.22 18:00 | modify | 2811 | 0.10 | 1.97975 | 1.95575 | 1.99975 | ||
8404 | 2023.05.22 19:00 | close | 2782 | 0.10 | 1.97837 | 1.97257 | 2.01657 | -111.92 | 77794.14 |
8405 | 2023.05.22 19:00 | buy | 2812 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
8406 | 2023.05.22 19:00 | modify | 2812 | 0.10 | 1.97897 | 1.95497 | 1.99897 | ||
8407 | 2023.05.22 21:00 | close | 2783 | 0.10 | 1.97594 | 1.97226 | 2.01626 | -124.88 | 77669.26 |
8408 | 2023.05.22 21:00 | buy | 2813 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
8409 | 2023.05.22 21:00 | modify | 2813 | 0.10 | 1.97654 | 1.95254 | 1.99654 | ||
8410 | 2023.05.22 22:00 | close | 2784 | 0.10 | 1.97737 | 1.97026 | 2.01426 | -103.92 | 77565.34 |
8411 | 2023.05.22 22:00 | buy | 2814 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
8412 | 2023.05.22 22:00 | modify | 2814 | 0.10 | 1.97797 | 1.95397 | 1.99797 | ||
8413 | 2023.05.23 01:00 | close | 2785 | 0.10 | 1.97533 | 1.96828 | 2.01228 | -104.64 | 77460.70 |
8414 | 2023.05.23 01:00 | buy | 2815 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
8415 | 2023.05.23 01:00 | modify | 2815 | 0.10 | 1.97593 | 1.95193 | 1.99593 | ||
8416 | 2023.05.23 02:00 | close | 2786 | 0.10 | 1.97758 | 1.96841 | 2.01241 | -91.70 | 77369.00 |
8417 | 2023.05.23 02:00 | buy | 2816 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
8418 | 2023.05.23 02:00 | modify | 2816 | 0.10 | 1.97818 | 1.95418 | 1.99818 | ||
8419 | 2023.05.23 18:00 | close | 2787 | 0.10 | 1.98573 | 1.96650 | 2.01050 | -30.23 | 77338.77 |
8420 | 2023.05.23 18:00 | sell | 2817 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
8421 | 2023.05.23 18:00 | modify | 2817 | 0.10 | 1.98573 | 2.00973 | 1.96573 | ||
8422 | 2023.05.23 19:00 | close | 2788 | 0.10 | 1.98727 | 1.96681 | 2.01081 | -22.35 | 77316.42 |
8423 | 2023.05.23 19:00 | sell | 2818 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
8424 | 2023.05.23 19:00 | modify | 2818 | 0.10 | 1.98727 | 2.01127 | 1.96727 | ||
8425 | 2023.05.23 20:00 | close | 2789 | 0.10 | 1.98592 | 1.96564 | 2.00964 | -23.45 | 77292.97 |
8426 | 2023.05.23 20:00 | sell | 2819 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
8427 | 2023.05.23 20:00 | modify | 2819 | 0.10 | 1.98592 | 2.00992 | 1.96592 | ||
8428 | 2023.05.23 21:00 | close | 2790 | 0.10 | 1.98532 | 1.96477 | 2.00877 | -21.79 | 77271.18 |
8429 | 2023.05.23 21:00 | sell | 2820 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
8430 | 2023.05.23 21:00 | modify | 2820 | 0.10 | 1.98532 | 2.00932 | 1.96532 | ||
8431 | 2023.05.24 00:00 | close | 2791 | 0.10 | 1.98675 | 1.96298 | 2.00698 | -2.49 | 77268.69 |
8432 | 2023.05.24 00:00 | sell | 2821 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
8433 | 2023.05.24 00:00 | modify | 2821 | 0.10 | 1.98675 | 2.01075 | 1.96675 | ||
8434 | 2023.05.24 01:00 | close | 2792 | 0.10 | 1.98755 | 1.96292 | 2.00692 | 2.77 | 77271.46 |
8435 | 2023.05.24 01:00 | sell | 2822 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
8436 | 2023.05.24 01:00 | modify | 2822 | 0.10 | 1.98755 | 2.01155 | 1.96755 | ||
8437 | 2023.05.24 02:00 | close | 2793 | 0.10 | 1.98746 | 1.96370 | 2.00770 | -2.55 | 77268.91 |
8438 | 2023.05.24 02:00 | sell | 2823 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
8439 | 2023.05.24 02:00 | modify | 2823 | 0.10 | 1.98746 | 2.01146 | 1.96746 | ||
8440 | 2023.05.24 03:00 | t/p | 2794 | 0.10 | 2.00760 | 1.96360 | 2.00760 | 121.12 | 77390.03 |
8441 | 2023.05.24 03:00 | t/p | 2795 | 0.10 | 2.00465 | 1.96065 | 2.00465 | 121.12 | 77511.15 |
8442 | 2023.05.24 03:00 | t/p | 2796 | 0.10 | 2.00187 | 1.95787 | 2.00187 | 121.12 | 77632.26 |
8443 | 2023.05.24 03:00 | t/p | 2797 | 0.10 | 1.99913 | 1.95513 | 1.99913 | 121.12 | 77753.38 |
8444 | 2023.05.24 03:00 | t/p | 2798 | 0.10 | 2.00080 | 1.95680 | 2.00080 | 121.12 | 77874.50 |
8445 | 2023.05.24 03:00 | t/p | 2799 | 0.10 | 2.00123 | 1.95723 | 2.00123 | 121.12 | 77995.62 |
8446 | 2023.05.24 03:00 | t/p | 2800 | 0.10 | 2.00203 | 1.95803 | 2.00203 | 121.12 | 78116.74 |
8447 | 2023.05.24 03:00 | t/p | 2801 | 0.10 | 2.00205 | 1.95805 | 2.00205 | 121.12 | 78237.86 |
8448 | 2023.05.24 03:00 | t/p | 2802 | 0.10 | 2.00166 | 1.95766 | 2.00166 | 121.12 | 78358.98 |
8449 | 2023.05.24 03:00 | t/p | 2803 | 0.10 | 2.00165 | 1.95765 | 2.00165 | 121.12 | 78480.10 |
8450 | 2023.05.24 03:00 | t/p | 2804 | 0.10 | 2.00291 | 1.95891 | 2.00291 | 121.12 | 78601.22 |
8451 | 2023.05.24 03:00 | t/p | 2805 | 0.10 | 2.00174 | 1.95774 | 2.00174 | 121.12 | 78722.34 |
8452 | 2023.05.24 03:00 | t/p | 2806 | 0.10 | 2.00283 | 1.95883 | 2.00283 | 121.12 | 78843.46 |
8453 | 2023.05.24 03:00 | t/p | 2807 | 0.10 | 2.00180 | 1.95780 | 2.00180 | 121.12 | 78964.58 |
8454 | 2023.05.24 03:00 | t/p | 2808 | 0.10 | 2.00298 | 1.95898 | 2.00298 | 121.12 | 79085.70 |
8455 | 2023.05.24 03:00 | t/p | 2809 | 0.10 | 1.99965 | 1.95565 | 1.99965 | 121.48 | 79207.18 |
8456 | 2023.05.24 03:00 | t/p | 2810 | 0.10 | 1.99820 | 1.95420 | 1.99820 | 121.48 | 79328.65 |
8457 | 2023.05.24 03:00 | t/p | 2811 | 0.10 | 1.99975 | 1.95575 | 1.99975 | 121.48 | 79450.13 |
8458 | 2023.05.24 03:00 | t/p | 2812 | 0.10 | 1.99897 | 1.95497 | 1.99897 | 121.48 | 79571.61 |
8459 | 2023.05.24 03:00 | t/p | 2813 | 0.10 | 1.99654 | 1.95254 | 1.99654 | 121.48 | 79693.09 |
8460 | 2023.05.24 03:00 | t/p | 2814 | 0.10 | 1.99797 | 1.95397 | 1.99797 | 121.48 | 79814.57 |
8461 | 2023.05.24 03:00 | t/p | 2815 | 0.10 | 1.99593 | 1.95193 | 1.99593 | 121.84 | 79936.41 |
8462 | 2023.05.24 03:00 | t/p | 2816 | 0.10 | 1.99818 | 1.95418 | 1.99818 | 121.84 | 80058.25 |
8463 | 2023.05.24 03:00 | s/l | 2817 | 0.10 | 2.00973 | 2.00973 | 1.96573 | -147.27 | 79910.98 |
8464 | 2023.05.24 03:00 | s/l | 2818 | 0.10 | 2.01127 | 2.01127 | 1.96727 | -147.27 | 79763.70 |
8465 | 2023.05.24 03:00 | s/l | 2819 | 0.10 | 2.00992 | 2.00992 | 1.96592 | -147.27 | 79616.43 |
8466 | 2023.05.24 03:00 | s/l | 2820 | 0.10 | 2.00932 | 2.00932 | 1.96532 | -147.27 | 79469.16 |
8467 | 2023.05.24 03:00 | s/l | 2821 | 0.10 | 2.01075 | 2.01075 | 1.96675 | -147.31 | 79321.85 |
8468 | 2023.05.24 03:00 | s/l | 2822 | 0.10 | 2.01155 | 2.01155 | 1.96755 | -147.31 | 79174.54 |
8469 | 2023.05.24 03:00 | s/l | 2823 | 0.10 | 2.01146 | 2.01146 | 1.96746 | -147.31 | 79027.23 |
8470 | 2023.05.24 03:00 | sell | 2824 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
8471 | 2023.05.24 03:00 | modify | 2824 | 0.10 | 2.00915 | 2.03315 | 1.98915 | ||
8472 | 2023.05.24 04:00 | sell | 2825 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
8473 | 2023.05.24 04:00 | modify | 2825 | 0.10 | 2.01312 | 2.03712 | 1.99312 | ||
8474 | 2023.05.24 05:00 | sell | 2826 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
8475 | 2023.05.24 05:00 | modify | 2826 | 0.10 | 2.01603 | 2.04003 | 1.99603 | ||
8476 | 2023.05.24 06:00 | sell | 2827 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
8477 | 2023.05.24 06:00 | modify | 2827 | 0.10 | 2.01740 | 2.04140 | 1.99740 | ||
8478 | 2023.05.24 07:00 | sell | 2828 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
8479 | 2023.05.24 07:00 | modify | 2828 | 0.10 | 2.02515 | 2.04915 | 2.00515 | ||
8480 | 2023.05.24 08:00 | sell | 2829 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
8481 | 2023.05.24 08:00 | modify | 2829 | 0.10 | 2.02261 | 2.04661 | 2.00261 | ||
8482 | 2023.05.24 09:00 | sell | 2830 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
8483 | 2023.05.24 09:00 | modify | 2830 | 0.10 | 2.02293 | 2.04693 | 2.00293 | ||
8484 | 2023.05.24 10:00 | sell | 2831 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
8485 | 2023.05.24 10:00 | modify | 2831 | 0.10 | 2.01884 | 2.04284 | 1.99884 | ||
8486 | 2023.05.24 11:00 | sell | 2832 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
8487 | 2023.05.24 11:00 | modify | 2832 | 0.10 | 2.02193 | 2.04593 | 2.00193 | ||
8488 | 2023.05.24 12:00 | sell | 2833 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
8489 | 2023.05.24 12:00 | modify | 2833 | 0.10 | 2.02011 | 2.04411 | 2.00011 | ||
8490 | 2023.05.24 13:00 | sell | 2834 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
8491 | 2023.05.24 13:00 | modify | 2834 | 0.10 | 2.02397 | 2.04797 | 2.00397 | ||
8492 | 2023.05.24 14:00 | sell | 2835 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
8493 | 2023.05.24 14:00 | modify | 2835 | 0.10 | 2.02295 | 2.04695 | 2.00295 | ||
8494 | 2023.05.24 15:00 | sell | 2836 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
8495 | 2023.05.24 15:00 | modify | 2836 | 0.10 | 2.02416 | 2.04816 | 2.00416 | ||
8496 | 2023.05.24 16:00 | sell | 2837 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
8497 | 2023.05.24 16:00 | modify | 2837 | 0.10 | 2.02496 | 2.04896 | 2.00496 | ||
8498 | 2023.05.24 17:00 | sell | 2838 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
8499 | 2023.05.24 17:00 | modify | 2838 | 0.10 | 2.02639 | 2.05039 | 2.00639 | ||
8500 | 2023.05.24 18:00 | sell | 2839 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
8501 | 2023.05.24 18:00 | modify | 2839 | 0.10 | 2.02667 | 2.05067 | 2.00667 | ||
8502 | 2023.05.24 19:00 | sell | 2840 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
8503 | 2023.05.24 19:00 | modify | 2840 | 0.10 | 2.02785 | 2.05185 | 2.00785 | ||
8504 | 2023.05.24 20:00 | sell | 2841 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
8505 | 2023.05.24 20:00 | modify | 2841 | 0.10 | 2.02514 | 2.04914 | 2.00514 | ||
8506 | 2023.05.25 01:00 | sell | 2842 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
8507 | 2023.05.25 01:00 | modify | 2842 | 0.10 | 2.02796 | 2.05196 | 2.00796 | ||
8508 | 2023.05.25 02:00 | sell | 2843 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
8509 | 2023.05.25 02:00 | modify | 2843 | 0.10 | 2.02744 | 2.05144 | 2.00744 | ||
8510 | 2023.05.25 06:00 | sell | 2844 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
8511 | 2023.05.25 06:00 | modify | 2844 | 0.10 | 2.02919 | 2.05319 | 2.00919 | ||
8512 | 2023.05.25 09:00 | s/l | 2824 | 0.10 | 2.03315 | 2.03315 | 1.98915 | -147.20 | 78880.03 |
8513 | 2023.05.25 09:00 | sell | 2845 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
8514 | 2023.05.25 09:00 | modify | 2845 | 0.10 | 2.03239 | 2.05639 | 2.01239 | ||
8515 | 2023.05.25 10:00 | sell | 2846 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
8516 | 2023.05.25 10:00 | modify | 2846 | 0.10 | 2.03567 | 2.05967 | 2.01567 | ||
8517 | 2023.05.25 11:00 | sell | 2847 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
8518 | 2023.05.25 11:00 | modify | 2847 | 0.10 | 2.03346 | 2.05746 | 2.01346 | ||
8519 | 2023.05.25 12:00 | s/l | 2825 | 0.10 | 2.03712 | 2.03712 | 1.99312 | -147.20 | 78732.82 |
8520 | 2023.05.25 12:00 | sell | 2848 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
8521 | 2023.05.25 12:00 | modify | 2848 | 0.10 | 2.03416 | 2.05816 | 2.01416 | ||
8522 | 2023.05.25 13:00 | sell | 2849 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
8523 | 2023.05.25 13:00 | modify | 2849 | 0.10 | 2.03487 | 2.05887 | 2.01487 | ||
8524 | 2023.05.25 14:00 | sell | 2850 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
8525 | 2023.05.25 14:00 | modify | 2850 | 0.10 | 2.03658 | 2.06058 | 2.01658 | ||
8526 | 2023.05.25 15:00 | s/l | 2826 | 0.10 | 2.04003 | 2.04003 | 1.99603 | -147.20 | 78585.62 |
8527 | 2023.05.25 15:00 | sell | 2851 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
8528 | 2023.05.25 15:00 | modify | 2851 | 0.10 | 2.03681 | 2.06081 | 2.01681 | ||
8529 | 2023.05.25 16:00 | sell | 2852 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
8530 | 2023.05.25 16:00 | modify | 2852 | 0.10 | 2.03695 | 2.06095 | 2.01695 | ||
8531 | 2023.05.25 17:00 | sell | 2853 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
8532 | 2023.05.25 17:00 | modify | 2853 | 0.10 | 2.03620 | 2.06020 | 2.01620 | ||
8533 | 2023.05.26 14:00 | s/l | 2827 | 0.10 | 2.04140 | 2.04140 | 1.99740 | -147.17 | 78438.46 |
8534 | 2023.05.26 15:00 | sell | 2854 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
8535 | 2023.05.26 15:00 | modify | 2854 | 0.10 | 2.04123 | 2.06523 | 2.02123 | ||
8536 | 2023.05.26 16:00 | s/l | 2831 | 0.10 | 2.04284 | 2.04284 | 1.99884 | -147.17 | 78291.29 |
8537 | 2023.05.26 16:00 | sell | 2855 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
8538 | 2023.05.26 16:00 | modify | 2855 | 0.10 | 2.04158 | 2.06558 | 2.02158 | ||
8539 | 2023.05.26 17:00 | sell | 2856 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
8540 | 2023.05.26 17:00 | modify | 2856 | 0.10 | 2.04169 | 2.06569 | 2.02169 | ||
8541 | 2023.05.26 18:00 | sell | 2857 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
8542 | 2023.05.26 18:00 | modify | 2857 | 0.10 | 2.04323 | 2.06723 | 2.02323 | ||
8543 | 2023.05.26 19:00 | sell | 2858 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
8544 | 2023.05.26 19:00 | modify | 2858 | 0.10 | 2.04219 | 2.06619 | 2.02219 | ||
8545 | 2023.05.26 20:00 | s/l | 2833 | 0.10 | 2.04411 | 2.04411 | 2.00011 | -147.17 | 78144.13 |
8546 | 2023.05.26 20:00 | sell | 2859 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
8547 | 2023.05.26 20:00 | modify | 2859 | 0.10 | 2.04358 | 2.06758 | 2.02358 | ||
8548 | 2023.05.28 21:00 | close | 2828 | 0.10 | 2.03739 | 2.04915 | 2.00515 | -74.99 | 78069.14 |
8549 | 2023.05.28 21:00 | sell | 2860 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
8550 | 2023.05.28 21:00 | modify | 2860 | 0.10 | 2.03679 | 2.06079 | 2.01679 | ||
8551 | 2023.05.29 22:00 | close | 2829 | 0.10 | 2.04058 | 2.04661 | 2.00261 | -110.12 | 77959.02 |
8552 | 2023.05.29 22:00 | buy | 2861 | 0.10 | 2.04058 | 0.00000 | 0.00000 | ||
8553 | 2023.05.29 22:00 | modify | 2861 | 0.10 | 2.04058 | 2.01658 | 2.06058 | ||
8554 | 2023.05.30 04:00 | s/l | 2830 | 0.10 | 2.04693 | 2.04693 | 2.00293 | -147.09 | 77811.93 |
8555 | 2023.05.30 04:00 | s/l | 2832 | 0.10 | 2.04593 | 2.04593 | 2.00193 | -147.09 | 77664.84 |
8556 | 2023.05.30 04:00 | s/l | 2835 | 0.10 | 2.04695 | 2.04695 | 2.00295 | -147.09 | 77517.75 |
8557 | 2023.05.30 04:00 | sell | 2862 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
8558 | 2023.05.30 04:00 | modify | 2862 | 0.10 | 2.04609 | 2.07009 | 2.02609 | ||
8559 | 2023.05.30 05:00 | sell | 2863 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
8560 | 2023.05.30 05:00 | modify | 2863 | 0.10 | 2.04533 | 2.06933 | 2.02533 | ||
8561 | 2023.05.30 06:00 | sell | 2864 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
8562 | 2023.05.30 06:00 | modify | 2864 | 0.10 | 2.04518 | 2.06918 | 2.02518 | ||
8563 | 2023.05.30 07:00 | close | 2834 | 0.10 | 2.04595 | 2.04797 | 2.00397 | -134.69 | 77383.05 |
8564 | 2023.05.30 07:00 | sell | 2865 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
8565 | 2023.05.30 07:00 | modify | 2865 | 0.10 | 2.04535 | 2.06935 | 2.02535 | ||
8566 | 2023.05.30 10:00 | s/l | 2836 | 0.10 | 2.04816 | 2.04816 | 2.00416 | -147.09 | 77235.96 |
8567 | 2023.05.30 10:00 | s/l | 2837 | 0.10 | 2.04896 | 2.04896 | 2.00496 | -147.09 | 77088.87 |
8568 | 2023.05.30 10:00 | s/l | 2838 | 0.10 | 2.05039 | 2.05039 | 2.00639 | -147.09 | 76941.78 |
8569 | 2023.05.30 10:00 | s/l | 2839 | 0.10 | 2.05067 | 2.05067 | 2.00667 | -147.09 | 76794.68 |
8570 | 2023.05.30 10:00 | s/l | 2841 | 0.10 | 2.04914 | 2.04914 | 2.00514 | -147.09 | 76647.59 |
8571 | 2023.05.30 10:00 | sell | 2866 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
8572 | 2023.05.30 10:00 | modify | 2866 | 0.10 | 2.04999 | 2.07399 | 2.02999 | ||
8573 | 2023.05.30 11:00 | s/l | 2840 | 0.10 | 2.05185 | 2.05185 | 2.00785 | -147.09 | 76500.50 |
8574 | 2023.05.30 11:00 | s/l | 2842 | 0.10 | 2.05196 | 2.05196 | 2.00796 | -147.20 | 76353.30 |
8575 | 2023.05.30 11:00 | s/l | 2843 | 0.10 | 2.05144 | 2.05144 | 2.00744 | -147.20 | 76206.10 |
8576 | 2023.05.30 11:00 | s/l | 2844 | 0.10 | 2.05319 | 2.05319 | 2.00919 | -147.19 | 76058.91 |
8577 | 2023.05.30 11:00 | sell | 2867 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
8578 | 2023.05.30 11:00 | modify | 2867 | 0.10 | 2.05338 | 2.07738 | 2.03338 | ||
8579 | 2023.05.30 12:00 | sell | 2868 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
8580 | 2023.05.30 12:00 | modify | 2868 | 0.10 | 2.05104 | 2.07504 | 2.03104 | ||
8581 | 2023.05.30 13:00 | sell | 2869 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
8582 | 2023.05.30 13:00 | modify | 2869 | 0.10 | 2.05200 | 2.07600 | 2.03200 | ||
8583 | 2023.05.30 14:00 | s/l | 2845 | 0.10 | 2.05639 | 2.05639 | 2.01239 | -147.20 | 75911.70 |
8584 | 2023.05.30 14:00 | sell | 2870 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
8585 | 2023.05.30 14:00 | modify | 2870 | 0.10 | 2.05544 | 2.07944 | 2.03544 | ||
8586 | 2023.05.30 15:00 | s/l | 2847 | 0.10 | 2.05746 | 2.05746 | 2.01346 | -147.20 | 75764.50 |
8587 | 2023.05.30 15:00 | sell | 2871 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
8588 | 2023.05.30 15:00 | modify | 2871 | 0.10 | 2.05235 | 2.07635 | 2.03235 | ||
8589 | 2023.05.30 16:00 | sell | 2872 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
8590 | 2023.05.30 16:00 | modify | 2872 | 0.10 | 2.05193 | 2.07593 | 2.03193 | ||
8591 | 2023.05.30 17:00 | sell | 2873 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
8592 | 2023.05.30 17:00 | modify | 2873 | 0.10 | 2.05194 | 2.07594 | 2.03194 | ||
8593 | 2023.05.30 18:00 | sell | 2874 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
8594 | 2023.05.30 18:00 | modify | 2874 | 0.10 | 2.05248 | 2.07648 | 2.03248 | ||
8595 | 2023.05.30 19:00 | sell | 2875 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
8596 | 2023.05.30 19:00 | modify | 2875 | 0.10 | 2.05022 | 2.07422 | 2.03022 | ||
8597 | 2023.05.30 20:00 | sell | 2876 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
8598 | 2023.05.30 20:00 | modify | 2876 | 0.10 | 2.05222 | 2.07622 | 2.03222 | ||
8599 | 2023.05.30 21:00 | close | 2846 | 0.10 | 2.05192 | 2.05967 | 2.01567 | -99.63 | 75664.87 |
8600 | 2023.05.30 21:00 | sell | 2877 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
8601 | 2023.05.30 21:00 | modify | 2877 | 0.10 | 2.05132 | 2.07532 | 2.03132 | ||
8602 | 2023.05.30 22:00 | close | 2848 | 0.10 | 2.05352 | 2.05816 | 2.01416 | -118.72 | 75546.15 |
8603 | 2023.05.30 22:00 | sell | 2878 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
8604 | 2023.05.30 22:00 | modify | 2878 | 0.10 | 2.05292 | 2.07692 | 2.03292 | ||
8605 | 2023.05.30 23:00 | close | 2849 | 0.10 | 2.05302 | 2.05887 | 2.01487 | -111.29 | 75434.86 |
8606 | 2023.05.30 23:00 | sell | 2879 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
8607 | 2023.05.30 23:00 | modify | 2879 | 0.10 | 2.05242 | 2.07642 | 2.03242 | ||
8608 | 2023.05.31 01:00 | close | 2850 | 0.10 | 2.05594 | 2.06058 | 2.01658 | -118.69 | 75316.17 |
8609 | 2023.05.31 01:00 | sell | 2880 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
8610 | 2023.05.31 01:00 | modify | 2880 | 0.10 | 2.05534 | 2.07934 | 2.03534 | ||
8611 | 2023.05.31 02:00 | s/l | 2851 | 0.10 | 2.06081 | 2.06081 | 2.01681 | -147.17 | 75169.01 |
8612 | 2023.05.31 02:00 | s/l | 2852 | 0.10 | 2.06095 | 2.06095 | 2.01695 | -147.17 | 75021.84 |
8613 | 2023.05.31 02:00 | s/l | 2853 | 0.10 | 2.06020 | 2.06020 | 2.01620 | -147.17 | 74874.68 |
8614 | 2023.05.31 02:00 | s/l | 2860 | 0.10 | 2.06079 | 2.06079 | 2.01679 | -147.20 | 74727.48 |
8615 | 2023.05.31 02:00 | t/p | 2861 | 0.10 | 2.06058 | 2.01658 | 2.06058 | 121.48 | 74848.96 |
8616 | 2023.05.31 02:00 | sell | 2881 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
8617 | 2023.05.31 02:00 | modify | 2881 | 0.10 | 2.06084 | 2.08484 | 2.04084 | ||
8618 | 2023.05.31 03:00 | sell | 2882 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
8619 | 2023.05.31 03:00 | modify | 2882 | 0.10 | 2.06046 | 2.08446 | 2.04046 | ||
8620 | 2023.05.31 04:00 | s/l | 2854 | 0.10 | 2.06523 | 2.06523 | 2.02123 | -147.20 | 74701.76 |
8621 | 2023.05.31 04:00 | sell | 2883 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
8622 | 2023.05.31 04:00 | modify | 2883 | 0.10 | 2.06334 | 2.08734 | 2.04334 | ||
8623 | 2023.05.31 05:00 | s/l | 2855 | 0.10 | 2.06558 | 2.06558 | 2.02158 | -147.20 | 74554.55 |
8624 | 2023.05.31 05:00 | s/l | 2856 | 0.10 | 2.06569 | 2.06569 | 2.02169 | -147.20 | 74407.35 |
8625 | 2023.05.31 05:00 | sell | 2884 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
8626 | 2023.05.31 05:00 | modify | 2884 | 0.10 | 2.06499 | 2.08899 | 2.04499 | ||
8627 | 2023.05.31 06:00 | s/l | 2858 | 0.10 | 2.06619 | 2.06619 | 2.02219 | -147.20 | 74260.15 |
8628 | 2023.05.31 06:00 | sell | 2885 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
8629 | 2023.05.31 06:00 | modify | 2885 | 0.10 | 2.06379 | 2.08779 | 2.04379 | ||
8630 | 2023.05.31 07:00 | sell | 2886 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
8631 | 2023.05.31 07:00 | modify | 2886 | 0.10 | 2.05898 | 2.08298 | 2.03898 | ||
8632 | 2023.05.31 08:00 | sell | 2887 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
8633 | 2023.05.31 08:00 | modify | 2887 | 0.10 | 2.06174 | 2.08574 | 2.04174 | ||
8634 | 2023.05.31 09:00 | sell | 2888 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
8635 | 2023.05.31 09:00 | modify | 2888 | 0.10 | 2.05994 | 2.08394 | 2.03994 | ||
8636 | 2023.05.31 13:00 | sell | 2889 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
8637 | 2023.05.31 13:00 | modify | 2889 | 0.10 | 2.06102 | 2.08502 | 2.04102 | ||
8638 | 2023.05.31 14:00 | close | 2857 | 0.10 | 2.06341 | 2.06723 | 2.02323 | -123.75 | 74136.40 |
8639 | 2023.05.31 14:00 | sell | 2890 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
8640 | 2023.05.31 14:00 | modify | 2890 | 0.10 | 2.06281 | 2.08681 | 2.04281 | ||
8641 | 2023.05.31 15:00 | s/l | 2859 | 0.10 | 2.06758 | 2.06758 | 2.02358 | -147.20 | 73989.20 |
8642 | 2023.05.31 15:00 | sell | 2891 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
8643 | 2023.05.31 15:00 | modify | 2891 | 0.10 | 2.06768 | 2.09168 | 2.04768 | ||
8644 | 2023.05.31 16:00 | s/l | 2863 | 0.10 | 2.06933 | 2.06933 | 2.02533 | -147.27 | 73841.93 |
8645 | 2023.05.31 16:00 | s/l | 2864 | 0.10 | 2.06918 | 2.06918 | 2.02518 | -147.27 | 73694.65 |
8646 | 2023.05.31 16:00 | s/l | 2865 | 0.10 | 2.06935 | 2.06935 | 2.02535 | -147.27 | 73547.38 |
8647 | 2023.05.31 16:00 | sell | 2892 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
8648 | 2023.05.31 16:00 | modify | 2892 | 0.10 | 2.06734 | 2.09134 | 2.04734 | ||
8649 | 2023.05.31 17:00 | sell | 2893 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
8650 | 2023.05.31 17:00 | modify | 2893 | 0.10 | 2.06678 | 2.09078 | 2.04678 | ||
8651 | 2023.05.31 18:00 | sell | 2894 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
8652 | 2023.05.31 18:00 | modify | 2894 | 0.10 | 2.06652 | 2.09052 | 2.04652 | ||
8653 | 2023.05.31 19:00 | close | 2862 | 0.10 | 2.06726 | 2.07009 | 2.02609 | -129.90 | 73417.47 |
8654 | 2023.05.31 19:00 | sell | 2895 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
8655 | 2023.05.31 19:00 | modify | 2895 | 0.10 | 2.06666 | 2.09066 | 2.04666 | ||
8656 | 2023.05.31 21:00 | close | 2866 | 0.10 | 2.06601 | 2.07399 | 2.02999 | -98.29 | 73319.18 |
8657 | 2023.05.31 21:00 | sell | 2896 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
8658 | 2023.05.31 21:00 | modify | 2896 | 0.10 | 2.06541 | 2.08941 | 2.04541 | ||
8659 | 2023.05.31 23:00 | close | 2867 | 0.10 | 2.06592 | 2.07738 | 2.03338 | -76.93 | 73242.25 |
8660 | 2023.05.31 23:00 | sell | 2897 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
8661 | 2023.05.31 23:00 | modify | 2897 | 0.10 | 2.06532 | 2.08932 | 2.04532 | ||
8662 | 2023.05.31 23:59 | close at stop | 2897 | 0.10 | 2.06660 | 2.08932 | 2.04532 | -7.85 | 73234.40 |
8663 | 2023.05.31 23:59 | close at stop | 2896 | 0.10 | 2.06660 | 2.08941 | 2.04541 | -7.30 | 73227.10 |
8664 | 2023.05.31 23:59 | close at stop | 2895 | 0.10 | 2.06660 | 2.09066 | 2.04666 | 0.37 | 73227.47 |
8665 | 2023.05.31 23:59 | close at stop | 2894 | 0.10 | 2.06660 | 2.09052 | 2.04652 | -0.49 | 73226.98 |
8666 | 2023.05.31 23:59 | close at stop | 2893 | 0.10 | 2.06660 | 2.09078 | 2.04678 | 1.11 | 73228.09 |
8667 | 2023.05.31 23:59 | close at stop | 2892 | 0.10 | 2.06660 | 2.09134 | 2.04734 | 4.55 | 73232.64 |
8668 | 2023.05.31 23:59 | close at stop | 2891 | 0.10 | 2.06660 | 2.09168 | 2.04768 | 6.63 | 73239.27 |
8669 | 2023.05.31 23:59 | close at stop | 2890 | 0.10 | 2.06660 | 2.08681 | 2.04281 | -23.26 | 73216.01 |
8670 | 2023.05.31 23:59 | close at stop | 2889 | 0.10 | 2.06660 | 2.08502 | 2.04102 | -34.25 | 73181.76 |
8671 | 2023.05.31 23:59 | close at stop | 2888 | 0.10 | 2.06660 | 2.08394 | 2.03994 | -40.87 | 73140.89 |
8672 | 2023.05.31 23:59 | close at stop | 2887 | 0.10 | 2.06660 | 2.08574 | 2.04174 | -29.83 | 73111.06 |
8673 | 2023.05.31 23:59 | close at stop | 2886 | 0.10 | 2.06660 | 2.08298 | 2.03898 | -46.77 | 73064.29 |
8674 | 2023.05.31 23:59 | close at stop | 2885 | 0.10 | 2.06660 | 2.08779 | 2.04379 | -17.24 | 73047.05 |
8675 | 2023.05.31 23:59 | close at stop | 2884 | 0.10 | 2.06660 | 2.08899 | 2.04499 | -9.88 | 73037.17 |
8676 | 2023.05.31 23:59 | close at stop | 2883 | 0.10 | 2.06660 | 2.08734 | 2.04334 | -20.01 | 73017.16 |
8677 | 2023.05.31 23:59 | close at stop | 2882 | 0.10 | 2.06660 | 2.08446 | 2.04046 | -37.68 | 72979.48 |
8678 | 2023.05.31 23:59 | close at stop | 2881 | 0.10 | 2.06660 | 2.08484 | 2.04084 | -35.35 | 72944.13 |
8679 | 2023.05.31 23:59 | close at stop | 2880 | 0.10 | 2.06660 | 2.07934 | 2.03534 | -69.11 | 72875.02 |
8680 | 2023.05.31 23:59 | close at stop | 2879 | 0.10 | 2.06660 | 2.07642 | 2.03242 | -86.99 | 72788.02 |
8681 | 2023.05.31 23:59 | close at stop | 2878 | 0.10 | 2.06660 | 2.07692 | 2.03292 | -83.92 | 72704.10 |
8682 | 2023.05.31 23:59 | close at stop | 2877 | 0.10 | 2.06660 | 2.07532 | 2.03132 | -93.74 | 72610.36 |
8683 | 2023.05.31 23:59 | close at stop | 2876 | 0.10 | 2.06660 | 2.07622 | 2.03222 | -88.22 | 72522.13 |
8684 | 2023.05.31 23:59 | close at stop | 2875 | 0.10 | 2.06660 | 2.07422 | 2.03022 | -100.49 | 72421.64 |
8685 | 2023.05.31 23:59 | close at stop | 2874 | 0.10 | 2.06660 | 2.07648 | 2.03248 | -86.62 | 72335.01 |
8686 | 2023.05.31 23:59 | close at stop | 2873 | 0.10 | 2.06660 | 2.07594 | 2.03194 | -89.94 | 72245.07 |
8687 | 2023.05.31 23:59 | close at stop | 2872 | 0.10 | 2.06660 | 2.07593 | 2.03193 | -90.00 | 72155.07 |
8688 | 2023.05.31 23:59 | close at stop | 2871 | 0.10 | 2.06660 | 2.07635 | 2.03235 | -87.42 | 72067.64 |
8689 | 2023.05.31 23:59 | close at stop | 2870 | 0.10 | 2.06660 | 2.07944 | 2.03544 | -68.45 | 71999.19 |
8690 | 2023.05.31 23:59 | close at stop | 2869 | 0.10 | 2.06660 | 2.07600 | 2.03200 | -89.57 | 71909.62 |
8691 | 2023.05.31 23:59 | close at stop | 2868 | 0.10 | 2.06660 | 2.07504 | 2.03104 | -95.46 | 71814.15 |